2025年10月平均
5.4844
当月最高
5.6007
当月最低
5.3772
交易日
23 天
2025年10月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 5.4438 | 5.4562 | 5.4150 | 5.4977 | — |
| 2025-10-02 | 5.4500 | 5.4419 | 5.4070 | 5.5003 | ▼ |
| 2025-10-03 | 5.4389 | 5.4545 | 5.4129 | 5.4724 | ▲ |
| 2025-10-06 | 5.4454 | 5.4823 | 5.4183 | 5.5189 | ▲ |
| 2025-10-07 | 5.4837 | 5.4952 | 5.4542 | 5.5259 | ▲ |
| 2025-10-08 | 5.4935 | 5.5299 | 5.4698 | 5.5582 | ▲ |
| 2025-10-09 | 5.5284 | 5.5410 | 5.4897 | 5.6007 | ▲ |
| 2025-10-10 | 5.5355 | 5.4294 | 5.4158 | 5.5586 | ▼ |
| 2025-10-13 | 5.4294 | 5.5053 | 5.3986 | 5.5234 | ▲ |
| 2025-10-14 | 5.5042 | 5.4645 | 5.4246 | 5.5301 | ▼ |
| 2025-10-15 | 5.4667 | 5.4594 | 5.4425 | 5.5252 | ▼ |
| 2025-10-16 | 5.4616 | 5.4450 | 5.4297 | 5.5023 | ▼ |
| 2025-10-17 | 5.4438 | 5.4430 | 5.3772 | 5.4689 | ▼ |
| 2025-10-20 | 5.4304 | 5.5011 | 5.4249 | 5.5039 | ▲ |
| 2025-10-21 | 5.4990 | 5.4695 | 5.4185 | 5.5353 | ▼ |
| 2025-10-22 | 5.4686 | 5.4610 | 5.4220 | 5.4956 | ▼ |
| 2025-10-23 | 5.4588 | 5.4802 | 5.4389 | 5.5099 | ▲ |
| 2025-10-24 | 5.4819 | 5.4981 | 5.4509 | 5.5236 | ▲ |
| 2025-10-27 | 5.5090 | 5.4992 | 5.4831 | 5.5282 | ▲ |
| 2025-10-28 | 5.4971 | 5.5166 | 5.4655 | 5.5354 | ▲ |
| 2025-10-29 | 5.5166 | 5.5258 | 5.4794 | 5.5763 | ▲ |
| 2025-10-30 | 5.5218 | 5.5205 | 5.4073 | 5.5677 | ▼ |
| 2025-10-31 | 5.5200 | 5.5220 | 5.4780 | 5.5517 | ▲ |