2025年10月平均
0.311866
当月最高
0.321740
当月最低
0.305973
交易日
23 天
2025年10月南非兰特兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.308506 | 0.309362 | 0.3062 | 0.3117 | — |
| 2025-10-02 | 0.309250 | 0.308671 | 0.3060 | 0.3131 | ▼ |
| 2025-10-03 | 0.308745 | 0.309950 | 0.3073 | 0.3118 | ▲ |
| 2025-10-06 | 0.309453 | 0.309553 | 0.3066 | 0.3120 | ▼ |
| 2025-10-07 | 0.309617 | 0.310848 | 0.3081 | 0.3127 | ▲ |
| 2025-10-08 | 0.310871 | 0.311611 | 0.3086 | 0.3136 | ▲ |
| 2025-10-09 | 0.311673 | 0.312010 | 0.3087 | 0.3154 | ▲ |
| 2025-10-10 | 0.311911 | 0.315542 | 0.3061 | 0.3217 | ▲ |
| 2025-10-13 | 0.315468 | 0.315660 | 0.3109 | 0.3196 | ▲ |
| 2025-10-14 | 0.315789 | 0.315347 | 0.3117 | 0.3195 | ▼ |
| 2025-10-15 | 0.315548 | 0.314557 | 0.3122 | 0.3178 | ▼ |
| 2025-10-16 | 0.314667 | 0.314279 | 0.3121 | 0.3164 | ▼ |
| 2025-10-17 | 0.314256 | 0.311654 | 0.3090 | 0.3157 | ▼ |
| 2025-10-20 | 0.311157 | 0.312160 | 0.3087 | 0.3144 | ▲ |
| 2025-10-21 | 0.312029 | 0.309990 | 0.3075 | 0.3147 | ▼ |
| 2025-10-22 | 0.309995 | 0.310531 | 0.3074 | 0.3124 | ▲ |
| 2025-10-23 | 0.310719 | 0.310768 | 0.3082 | 0.3127 | ▲ |
| 2025-10-24 | 0.310834 | 0.312397 | 0.3086 | 0.3137 | ▲ |
| 2025-10-27 | 0.313383 | 0.312064 | 0.3104 | 0.3140 | ▼ |
| 2025-10-28 | 0.312025 | 0.312343 | 0.3096 | 0.3145 | ▲ |
| 2025-10-29 | 0.312356 | 0.311668 | 0.3093 | 0.3143 | ▼ |
| 2025-10-30 | 0.311342 | 0.311590 | 0.3084 | 0.3146 | ▼ |
| 2025-10-31 | 0.311581 | 0.310374 | 0.3089 | 0.3132 | ▼ |