2025年10月平均
2.0949
当月最高
2.1285
当月最低
2.0850
交易日
23 天
2025年10月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 2.0926 | 2.0948 | 2.0866 | 2.0987 | — |
| 2025-10-02 | 2.0948 | 2.0933 | 2.0927 | 2.1010 | ▼ |
| 2025-10-03 | 2.0933 | 2.0945 | 2.0918 | 2.1042 | ▲ |
| 2025-10-06 | 2.0945 | 2.1002 | 2.0945 | 2.1044 | ▲ |
| 2025-10-07 | 2.1014 | 2.1006 | 2.0942 | 2.1094 | ▲ |
| 2025-10-08 | 2.1006 | 2.1008 | 2.1005 | 2.1054 | ▲ |
| 2025-10-09 | 2.1008 | 2.0967 | 2.0966 | 2.1032 | ▼ |
| 2025-10-10 | 2.0967 | 2.1055 | 2.0946 | 2.1075 | ▲ |
| 2025-10-13 | 2.1015 | 2.1008 | 2.0946 | 2.1030 | ▼ |
| 2025-10-14 | 2.1008 | 2.1045 | 2.0957 | 2.1112 | ▲ |
| 2025-10-15 | 2.1045 | 2.0973 | 2.0968 | 2.1050 | ▼ |
| 2025-10-16 | 2.0984 | 2.0914 | 2.0910 | 2.1061 | ▼ |
| 2025-10-17 | 2.0914 | 2.0967 | 2.0896 | 2.1014 | ▲ |
| 2025-10-20 | 2.0969 | 2.0912 | 2.0897 | 2.0973 | ▼ |
| 2025-10-21 | 2.0905 | 2.0909 | 2.0905 | 2.1006 | ▼ |
| 2025-10-22 | 2.0909 | 2.0951 | 2.0907 | 2.1027 | ▲ |
| 2025-10-23 | 2.0951 | 2.0934 | 2.0931 | 2.1002 | ▼ |
| 2025-10-24 | 2.0931 | 2.0855 | 2.0850 | 2.1006 | ▼ |
| 2025-10-27 | 2.0858 | 2.0874 | 2.0857 | 2.1008 | ▲ |
| 2025-10-28 | 2.0874 | 2.0879 | 2.0872 | 2.0949 | ▲ |
| 2025-10-29 | 2.0879 | 2.0953 | 2.0878 | 2.0969 | ▲ |
| 2025-10-30 | 2.0953 | 2.0889 | 2.0889 | 2.1094 | ▼ |
| 2025-10-31 | 2.0889 | 2.0912 | 2.0889 | 2.1285 | ▲ |