2025年10月平均
0.004788
当月最高
0.004887
当月最低
0.004671
交易日
23 天
2025年10月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.004847 | 0.004866 | 0.0048 | 0.0049 | — |
| 2025-10-02 | 0.004866 | 0.004853 | 0.0049 | 0.0049 | ▼ |
| 2025-10-03 | 0.004853 | 0.004847 | 0.0048 | 0.0049 | ▼ |
| 2025-10-06 | 0.004847 | 0.004820 | 0.0048 | 0.0048 | ▼ |
| 2025-10-07 | 0.004807 | 0.004789 | 0.0048 | 0.0048 | ▼ |
| 2025-10-08 | 0.004804 | 0.004777 | 0.0048 | 0.0048 | ▼ |
| 2025-10-09 | 0.004775 | 0.004775 | 0.0048 | 0.0048 | ▼ |
| 2025-10-10 | 0.004775 | 0.004758 | 0.0047 | 0.0048 | ▼ |
| 2025-10-13 | 0.004758 | 0.004769 | 0.0048 | 0.0048 | ▲ |
| 2025-10-14 | 0.004769 | 0.004750 | 0.0047 | 0.0048 | ▼ |
| 2025-10-15 | 0.004750 | 0.004782 | 0.0047 | 0.0048 | ▲ |
| 2025-10-16 | 0.004775 | 0.004779 | 0.0047 | 0.0048 | ▼ |
| 2025-10-17 | 0.004783 | 0.004806 | 0.0048 | 0.0048 | ▲ |
| 2025-10-20 | 0.004806 | 0.004798 | 0.0048 | 0.0048 | ▼ |
| 2025-10-21 | 0.004800 | 0.004778 | 0.0048 | 0.0048 | ▼ |
| 2025-10-22 | 0.004778 | 0.004778 | 0.0048 | 0.0048 | ▼ |
| 2025-10-23 | 0.004778 | 0.004783 | 0.0048 | 0.0048 | ▲ |
| 2025-10-24 | 0.004790 | 0.004771 | 0.0048 | 0.0048 | ▼ |
| 2025-10-27 | 0.004771 | 0.004795 | 0.0048 | 0.0049 | ▲ |
| 2025-10-28 | 0.004795 | 0.004803 | 0.0048 | 0.0049 | ▲ |
| 2025-10-29 | 0.004803 | 0.004789 | 0.0048 | 0.0048 | ▼ |
| 2025-10-30 | 0.004789 | 0.004789 | 0.0048 | 0.0048 | — |
| 2025-10-31 | 0.004789 | 0.004671 | 0.0047 | 0.0048 | ▼ |