2025年10月平均
600.3438
当月最高
604.2193
当月最低
597.3977
交易日
21 天
2025年10月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 602.6740 | 603.5325 | 601.4721 | 603.5325 | — |
| 2025-10-02 | 603.5325 | 603.1891 | 603.1891 | 603.5325 | ▼ |
| 2025-10-03 | 603.1891 | 603.1891 | 603.1891 | 603.5325 | — |
| 2025-10-06 | 603.5325 | 602.5023 | 602.3760 | 603.5325 | ▼ |
| 2025-10-07 | 602.5023 | 601.9872 | 601.9872 | 604.2193 | ▼ |
| 2025-10-08 | 601.9872 | 601.6438 | 601.6438 | 601.9872 | ▼ |
| 2025-10-09 | 601.9872 | 601.6438 | 601.5177 | 601.9872 | — |
| 2025-10-10 | 603.5325 | 603.5325 | 603.5325 | 603.5325 | ▲ |
| 2025-10-13 | 601.6438 | 598.5532 | 598.4277 | 601.6438 | ▼ |
| 2025-10-15 | 597.5230 | 597.5230 | 597.5230 | 597.5230 | ▼ |
| 2025-10-16 | 597.8664 | 597.8664 | 597.7410 | 597.8664 | ▲ |
| 2025-10-17 | 597.5230 | 597.5230 | 597.3977 | 597.8664 | ▼ |
| 2025-10-20 | 597.5230 | 598.0381 | 597.3977 | 598.0381 | ▲ |
| 2025-10-21 | 598.0381 | 598.0381 | 597.9127 | 598.0381 | — |
| 2025-10-22 | 598.3815 | 598.0381 | 597.9127 | 598.3815 | — |
| 2025-10-23 | 598.0381 | 599.2400 | 597.9127 | 599.2400 | ▲ |
| 2025-10-24 | 599.2400 | 599.2400 | 599.1143 | 599.2400 | — |
| 2025-10-27 | 599.2400 | 599.9268 | 599.1143 | 599.9268 | ▲ |
| 2025-10-28 | 600.4419 | 600.4419 | 600.3160 | 600.4419 | ▲ |
| 2025-10-29 | 601.6438 | 600.7853 | 600.3160 | 601.6438 | ▲ |
| 2025-10-30 | 600.7853 | 600.7853 | 600.7853 | 600.7853 | — |