2025年10月平均
55.7630
当月最高
56.2084
当月最低
55.3320
交易日
21 天
2025年10月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 55.9880 | 55.8885 | 55.6977 | 56.0678 | — |
| 2025-10-02 | 56.1416 | 56.1061 | 55.8567 | 56.1416 | ▲ |
| 2025-10-03 | 56.1061 | 55.9656 | 55.8567 | 56.1381 | ▼ |
| 2025-10-06 | 55.9975 | 56.0422 | 55.7931 | 56.1381 | ▲ |
| 2025-10-07 | 55.8633 | 55.8190 | 55.7454 | 56.2019 | ▼ |
| 2025-10-08 | 55.8190 | 56.0255 | 55.7872 | 56.1346 | ▲ |
| 2025-10-09 | 56.1346 | 56.0325 | 56.0325 | 56.1346 | ▲ |
| 2025-10-10 | 56.1662 | 56.1732 | 55.8885 | 56.2084 | ▲ |
| 2025-10-13 | 55.9974 | 55.7795 | 55.7098 | 56.0675 | ▼ |
| 2025-10-15 | 55.6174 | 55.6800 | 55.4399 | 55.6800 | ▼ |
| 2025-10-16 | 55.6528 | 55.7886 | 55.3638 | 55.7886 | ▲ |
| 2025-10-17 | 55.6139 | 55.3320 | 55.3320 | 55.7851 | ▼ |
| 2025-10-20 | 55.7531 | 55.3797 | 55.3320 | 55.8011 | ▲ |
| 2025-10-21 | 55.6967 | 55.6967 | 55.3797 | 55.6967 | ▲ |
| 2025-10-22 | 55.7286 | 55.5922 | 55.3797 | 55.7286 | ▼ |
| 2025-10-23 | 55.5434 | 55.6131 | 55.3797 | 55.7039 | ▲ |
| 2025-10-24 | 55.6690 | 55.6341 | 55.4910 | 55.6690 | ▲ |
| 2025-10-27 | 55.6341 | 55.6979 | 55.4701 | 55.7398 | ▲ |
| 2025-10-28 | 55.7457 | 55.5708 | 55.5708 | 55.7457 | ▼ |
| 2025-10-29 | 55.6821 | 55.6026 | 55.5708 | 55.7136 | ▲ |
| 2025-10-30 | 55.6026 | 55.6026 | 55.6026 | 55.7076 | — |