2025年10月平均
0.587305
当月最高
0.594808
当月最低
0.580290
交易日
21 天
2025年10月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.584731 | 0.585915 | 0.5816 | 0.5868 | — |
| 2025-10-02 | 0.585564 | 0.586425 | 0.5843 | 0.5883 | ▲ |
| 2025-10-03 | 0.586109 | 0.585196 | 0.5841 | 0.5868 | ▼ |
| 2025-10-06 | 0.585494 | 0.585757 | 0.5837 | 0.5900 | ▲ |
| 2025-10-07 | 0.585652 | 0.588167 | 0.5844 | 0.5908 | ▲ |
| 2025-10-08 | 0.587956 | 0.589233 | 0.5868 | 0.5911 | ▲ |
| 2025-10-09 | 0.589324 | 0.592456 | 0.5874 | 0.5940 | ▲ |
| 2025-10-10 | 0.594000 | 0.592348 | 0.5862 | 0.5948 | ▼ |
| 2025-10-13 | 0.590494 | 0.589204 | 0.5841 | 0.5929 | ▼ |
| 2025-10-15 | 0.586276 | 0.584327 | 0.5843 | 0.5891 | ▼ |
| 2025-10-16 | 0.584663 | 0.582643 | 0.5823 | 0.5895 | ▼ |
| 2025-10-17 | 0.582169 | 0.582970 | 0.5803 | 0.5860 | ▲ |
| 2025-10-20 | 0.582100 | 0.585109 | 0.5821 | 0.5852 | ▲ |
| 2025-10-21 | 0.585040 | 0.587234 | 0.5832 | 0.5873 | ▲ |
| 2025-10-22 | 0.587501 | 0.586607 | 0.5827 | 0.5887 | ▼ |
| 2025-10-23 | 0.586398 | 0.587472 | 0.5862 | 0.5891 | ▲ |
| 2025-10-24 | 0.587402 | 0.587088 | 0.5860 | 0.5891 | ▼ |
| 2025-10-27 | 0.586495 | 0.586782 | 0.5858 | 0.5895 | ▼ |
| 2025-10-28 | 0.587216 | 0.586971 | 0.5861 | 0.5890 | ▲ |
| 2025-10-29 | 0.588076 | 0.589861 | 0.5863 | 0.5919 | ▲ |
| 2025-10-30 | 0.589791 | 0.591646 | 0.5835 | 0.5926 | ▲ |