2025年10月平均
0.014951
当月最高
0.015338
当月最低
0.014711
交易日
22 天
2025年10月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.015168 | 0.015175 | 0.0151 | 0.0153 | — |
| 2025-10-02 | 0.015175 | 0.015175 | 0.0151 | 0.0153 | — |
| 2025-10-03 | 0.015175 | 0.015175 | 0.0149 | 0.0153 | — |
| 2025-10-06 | 0.015175 | 0.014996 | 0.0149 | 0.0153 | ▼ |
| 2025-10-07 | 0.015085 | 0.015059 | 0.0149 | 0.0152 | ▲ |
| 2025-10-08 | 0.015059 | 0.014983 | 0.0148 | 0.0151 | ▼ |
| 2025-10-09 | 0.014983 | 0.014983 | 0.0148 | 0.0151 | — |
| 2025-10-10 | 0.014983 | 0.014983 | 0.0148 | 0.0151 | — |
| 2025-10-13 | 0.014983 | 0.014796 | 0.0148 | 0.0151 | ▼ |
| 2025-10-14 | 0.014796 | 0.014772 | 0.0148 | 0.0150 | ▼ |
| 2025-10-15 | 0.014772 | 0.014809 | 0.0147 | 0.0150 | ▲ |
| 2025-10-16 | 0.014809 | 0.014809 | 0.0147 | 0.0150 | — |
| 2025-10-17 | 0.014809 | 0.014809 | 0.0147 | 0.0150 | — |
| 2025-10-20 | 0.014908 | 0.014958 | 0.0148 | 0.0150 | ▲ |
| 2025-10-21 | 0.014771 | 0.014908 | 0.0148 | 0.0153 | ▼ |
| 2025-10-22 | 0.014749 | 0.014895 | 0.0147 | 0.0150 | ▼ |
| 2025-10-23 | 0.014750 | 0.014895 | 0.0147 | 0.0150 | — |
| 2025-10-24 | 0.014768 | 0.014908 | 0.0148 | 0.0150 | ▲ |
| 2025-10-27 | 0.014908 | 0.014933 | 0.0148 | 0.0150 | ▲ |
| 2025-10-28 | 0.014811 | 0.014933 | 0.0148 | 0.0150 | — |
| 2025-10-29 | 0.014840 | 0.014996 | 0.0148 | 0.0151 | ▲ |
| 2025-10-30 | 0.014826 | 0.014977 | 0.0148 | 0.0151 | ▼ |