2025年10月平均
0.014146
当月最高
0.015785
当月最低
0.012793
交易日
23 天
2025年10月委内瑞拉玻利瓦尔兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.015753 | 0.015731 | 0.0157 | 0.0158 | — |
| 2025-10-02 | 0.015573 | 0.015582 | 0.0156 | 0.0156 | ▼ |
| 2025-10-03 | 0.015392 | 0.015392 | 0.0154 | 0.0154 | ▼ |
| 2025-10-06 | 0.015228 | 0.015254 | 0.0152 | 0.0153 | ▼ |
| 2025-10-07 | 0.015095 | 0.015108 | 0.0151 | 0.0151 | ▼ |
| 2025-10-08 | 0.014942 | 0.014951 | 0.0149 | 0.0150 | ▼ |
| 2025-10-09 | 0.014793 | 0.014801 | 0.0148 | 0.0148 | ▼ |
| 2025-10-10 | 0.014607 | 0.014607 | 0.0146 | 0.0146 | ▼ |
| 2025-10-13 | 0.014505 | 0.014580 | 0.0145 | 0.0146 | ▼ |
| 2025-10-14 | 0.014444 | 0.014444 | 0.0144 | 0.0144 | ▼ |
| 2025-10-15 | 0.014299 | 0.014299 | 0.0143 | 0.0143 | ▼ |
| 2025-10-16 | 0.014131 | 0.014131 | 0.0141 | 0.0141 | ▼ |
| 2025-10-17 | 0.014006 | 0.014006 | 0.0140 | 0.0140 | ▼ |
| 2025-10-20 | 0.013857 | 0.013845 | 0.0138 | 0.0139 | ▼ |
| 2025-10-21 | 0.013688 | 0.013688 | 0.0137 | 0.0137 | ▼ |
| 2025-10-22 | 0.013538 | 0.013546 | 0.0135 | 0.0135 | ▼ |
| 2025-10-23 | 0.013424 | 0.013397 | 0.0134 | 0.0134 | ▼ |
| 2025-10-24 | 0.013276 | 0.013276 | 0.0133 | 0.0133 | ▼ |
| 2025-10-27 | 0.013166 | 0.013151 | 0.0132 | 0.0132 | ▼ |
| 2025-10-28 | 0.013038 | 0.013038 | 0.0130 | 0.0130 | ▼ |
| 2025-10-29 | 0.012902 | 0.012921 | 0.0129 | 0.0129 | ▼ |
| 2025-10-30 | 0.012811 | 0.012811 | 0.0128 | 0.0128 | ▼ |
| 2025-10-31 | 0.012793 | 0.012793 | 0.0128 | 0.0128 | ▼ |