2025年10月平均
2.5609
当月最高
2.5916
当月最低
2.5346
交易日
23 天
2025年10月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 2.5433 | 2.5448 | 2.5348 | 2.5541 | — |
| 2025-10-02 | 2.5433 | 2.5464 | 2.5374 | 2.5553 | ▲ |
| 2025-10-03 | 2.5451 | 2.5392 | 2.5352 | 2.5604 | ▼ |
| 2025-10-06 | 2.5392 | 2.5473 | 2.5357 | 2.5608 | ▲ |
| 2025-10-07 | 2.5501 | 2.5579 | 2.5414 | 2.5659 | ▲ |
| 2025-10-08 | 2.5569 | 2.5633 | 2.5563 | 2.5714 | ▲ |
| 2025-10-09 | 2.5633 | 2.5698 | 2.5516 | 2.5823 | ▲ |
| 2025-10-10 | 2.5696 | 2.5592 | 2.5537 | 2.5854 | ▼ |
| 2025-10-13 | 2.5592 | 2.5599 | 2.5449 | 2.5696 | ▲ |
| 2025-10-14 | 2.5591 | 2.5574 | 2.5502 | 2.5793 | ▼ |
| 2025-10-15 | 2.5571 | 2.5448 | 2.5448 | 2.5586 | ▼ |
| 2025-10-16 | 2.5448 | 2.5437 | 2.5346 | 2.5689 | ▼ |
| 2025-10-17 | 2.5430 | 2.5509 | 2.5350 | 2.5582 | ▲ |
| 2025-10-20 | 2.5472 | 2.5633 | 2.5472 | 2.5683 | ▲ |
| 2025-10-21 | 2.5633 | 2.5771 | 2.5603 | 2.5817 | ▲ |
| 2025-10-22 | 2.5769 | 2.5746 | 2.5708 | 2.5855 | ▼ |
| 2025-10-23 | 2.5744 | 2.5686 | 2.5681 | 2.5829 | ▼ |
| 2025-10-24 | 2.5686 | 2.5675 | 2.5621 | 2.5790 | ▼ |
| 2025-10-27 | 2.5675 | 2.5600 | 2.5585 | 2.5855 | ▼ |
| 2025-10-28 | 2.5598 | 2.5630 | 2.5547 | 2.5728 | ▲ |
| 2025-10-29 | 2.5628 | 2.5717 | 2.5577 | 2.5793 | ▲ |
| 2025-10-30 | 2.5712 | 2.5801 | 2.5614 | 2.5841 | ▲ |
| 2025-10-31 | 2.5801 | 2.5894 | 2.5709 | 2.5916 | ▲ |