2025年10月平均
0.544896
当月最高
0.584268
当月最低
0.518707
交易日
23 天
2025年10月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.580029 | 0.580631 | 0.5767 | 0.5843 | — |
| 2025-10-02 | 0.579782 | 0.576913 | 0.5738 | 0.5837 | ▼ |
| 2025-10-03 | 0.576913 | 0.572349 | 0.5716 | 0.5823 | ▼ |
| 2025-10-06 | 0.573850 | 0.577455 | 0.5711 | 0.5804 | ▲ |
| 2025-10-07 | 0.576024 | 0.573521 | 0.5722 | 0.5796 | ▼ |
| 2025-10-08 | 0.575941 | 0.569278 | 0.5677 | 0.5791 | ▼ |
| 2025-10-09 | 0.567942 | 0.544308 | 0.5428 | 0.5740 | ▼ |
| 2025-10-10 | 0.546717 | 0.544583 | 0.5411 | 0.5510 | ▲ |
| 2025-10-13 | 0.543269 | 0.539818 | 0.5397 | 0.5556 | ▼ |
| 2025-10-14 | 0.541018 | 0.539576 | 0.5383 | 0.5490 | ▼ |
| 2025-10-15 | 0.539600 | 0.544390 | 0.5383 | 0.5482 | ▲ |
| 2025-10-16 | 0.542616 | 0.542065 | 0.5399 | 0.5506 | ▼ |
| 2025-10-17 | 0.540216 | 0.539611 | 0.5385 | 0.5482 | ▼ |
| 2025-10-20 | 0.543165 | 0.540766 | 0.5384 | 0.5484 | ▲ |
| 2025-10-21 | 0.541366 | 0.542202 | 0.5384 | 0.5464 | ▲ |
| 2025-10-22 | 0.540243 | 0.533613 | 0.5330 | 0.5452 | ▼ |
| 2025-10-23 | 0.532968 | 0.526370 | 0.5258 | 0.5397 | ▼ |
| 2025-10-24 | 0.526370 | 0.524246 | 0.5241 | 0.5288 | ▼ |
| 2025-10-27 | 0.525000 | 0.521564 | 0.5202 | 0.5311 | ▼ |
| 2025-10-28 | 0.521493 | 0.521072 | 0.5187 | 0.5263 | ▼ |
| 2025-10-29 | 0.521072 | 0.522547 | 0.5193 | 0.5281 | ▲ |
| 2025-10-30 | 0.522547 | 0.526882 | 0.5223 | 0.5311 | ▲ |
| 2025-10-31 | 0.526882 | 0.528846 | 0.5254 | 0.5331 | ▲ |