2025年10月平均
0.030059
当月最高
0.030604
当月最低
0.029237
交易日
19 天
2025年10月坦桑尼亚先令兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.030165 | 0.030165 | 0.0297 | 0.0303 | — |
| 2025-10-02 | 0.030165 | 0.030041 | 0.0296 | 0.0302 | ▼ |
| 2025-10-03 | 0.030165 | 0.030165 | 0.0294 | 0.0303 | ▲ |
| 2025-10-06 | 0.030165 | 0.030165 | 0.0297 | 0.0302 | — |
| 2025-10-07 | 0.030227 | 0.030206 | 0.0296 | 0.0303 | ▲ |
| 2025-10-08 | 0.030206 | 0.030206 | 0.0297 | 0.0303 | — |
| 2025-10-09 | 0.030206 | 0.030144 | 0.0297 | 0.0303 | ▼ |
| 2025-10-10 | 0.030331 | 0.030206 | 0.0294 | 0.0304 | ▲ |
| 2025-10-13 | 0.030206 | 0.030206 | 0.0298 | 0.0305 | — |
| 2025-10-15 | 0.030351 | 0.030351 | 0.0298 | 0.0305 | ▲ |
| 2025-10-16 | 0.030226 | 0.030226 | 0.0297 | 0.0305 | ▼ |
| 2025-10-17 | 0.030226 | 0.030226 | 0.0297 | 0.0304 | — |
| 2025-10-20 | 0.030226 | 0.030206 | 0.0296 | 0.0306 | ▼ |
| 2025-10-21 | 0.030144 | 0.030102 | 0.0296 | 0.0302 | ▼ |
| 2025-10-22 | 0.030102 | 0.029641 | 0.0292 | 0.0302 | ▼ |
| 2025-10-23 | 0.029677 | 0.029980 | 0.0293 | 0.0301 | ▲ |
| 2025-10-24 | 0.029858 | 0.029451 | 0.0293 | 0.0301 | ▼ |
| 2025-10-27 | 0.029451 | 0.029713 | 0.0293 | 0.0302 | ▲ |
| 2025-10-28 | 0.029713 | 0.029713 | 0.0296 | 0.0298 | — |