2025年10月平均
82.7397
当月最高
84.6625
当月最低
81.6958
交易日
23 天
2025年10月土耳其里拉兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 83.7372 | 83.2025 | 82.9970 | 84.6625 | — |
| 2025-10-02 | 83.1326 | 83.2279 | 82.8530 | 84.1234 | ▲ |
| 2025-10-03 | 83.2279 | 82.7530 | 82.6141 | 83.7981 | ▼ |
| 2025-10-06 | 82.9270 | 82.5276 | 82.4327 | 83.4761 | ▼ |
| 2025-10-07 | 82.5411 | 82.5633 | 81.9817 | 83.3827 | ▲ |
| 2025-10-08 | 82.5633 | 82.2929 | 82.0273 | 83.0455 | ▼ |
| 2025-10-09 | 82.2931 | 82.7447 | 82.0577 | 82.9223 | ▲ |
| 2025-10-10 | 82.1378 | 81.8663 | 81.7241 | 82.6958 | ▼ |
| 2025-10-13 | 81.8249 | 81.9853 | 81.7749 | 82.6136 | ▲ |
| 2025-10-14 | 81.9896 | 82.4088 | 81.7538 | 83.2087 | ▲ |
| 2025-10-15 | 82.3920 | 82.6154 | 81.6958 | 83.1034 | ▲ |
| 2025-10-16 | 82.6187 | 83.0141 | 82.0516 | 83.3872 | ▲ |
| 2025-10-17 | 83.0153 | 83.1840 | 82.2361 | 83.8691 | ▲ |
| 2025-10-20 | 83.1979 | 83.2013 | 82.4428 | 84.5019 | ▲ |
| 2025-10-21 | 83.2013 | 82.8041 | 82.5053 | 83.5166 | ▼ |
| 2025-10-22 | 82.8057 | 82.9777 | 82.5102 | 83.5569 | ▲ |
| 2025-10-23 | 82.9783 | 83.0248 | 82.6035 | 84.0969 | ▲ |
| 2025-10-24 | 83.2676 | 82.8966 | 82.5041 | 83.6990 | ▼ |
| 2025-10-27 | 82.8206 | 82.9362 | 82.5315 | 84.0350 | ▲ |
| 2025-10-28 | 82.9392 | 82.5987 | 82.5570 | 83.5059 | ▼ |
| 2025-10-29 | 82.6837 | 82.5463 | 82.4510 | 83.5139 | ▼ |
| 2025-10-30 | 82.5465 | 82.9369 | 82.3553 | 83.5035 | ▲ |
| 2025-10-31 | 83.0018 | 82.7044 | 82.2779 | 83.2797 | ▼ |