2025年10月平均
4.9762
当月最高
5.0493
当月最低
4.9429
交易日
23 天
2025年10月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 4.9999 | 5.0085 | 4.9916 | 5.0453 | — |
| 2025-10-02 | 5.0043 | 5.0028 | 4.9947 | 5.0493 | ▼ |
| 2025-10-03 | 5.0006 | 4.9885 | 4.9830 | 5.0298 | ▼ |
| 2025-10-06 | 4.9935 | 4.9896 | 4.9838 | 5.0177 | ▲ |
| 2025-10-07 | 4.9858 | 5.0136 | 4.9781 | 5.0266 | ▲ |
| 2025-10-08 | 5.0136 | 4.9899 | 4.9854 | 5.0136 | ▼ |
| 2025-10-09 | 4.9899 | 5.0173 | 4.9791 | 5.0280 | ▲ |
| 2025-10-10 | 4.9783 | 4.9742 | 4.9659 | 4.9975 | ▼ |
| 2025-10-13 | 4.9742 | 4.9785 | 4.9730 | 5.0122 | ▲ |
| 2025-10-14 | 4.9787 | 4.9730 | 4.9671 | 4.9944 | ▼ |
| 2025-10-15 | 4.9741 | 4.9732 | 4.9682 | 4.9982 | ▲ |
| 2025-10-16 | 4.9734 | 4.9706 | 4.9659 | 4.9951 | ▼ |
| 2025-10-17 | 4.9728 | 4.9643 | 4.9575 | 4.9952 | ▼ |
| 2025-10-20 | 4.9638 | 4.9911 | 4.9556 | 5.0285 | ▲ |
| 2025-10-21 | 4.9911 | 4.9559 | 4.9526 | 4.9770 | ▼ |
| 2025-10-22 | 4.9560 | 4.9533 | 4.9504 | 4.9766 | ▼ |
| 2025-10-23 | 4.9555 | 4.9548 | 4.9510 | 4.9902 | ▲ |
| 2025-10-24 | 4.9693 | 4.9614 | 4.9450 | 4.9950 | ▲ |
| 2025-10-27 | 4.9562 | 4.9681 | 4.9474 | 5.0007 | ▲ |
| 2025-10-28 | 4.9682 | 4.9578 | 4.9553 | 4.9835 | ▼ |
| 2025-10-29 | 4.9629 | 4.9590 | 4.9561 | 4.9840 | ▲ |
| 2025-10-30 | 4.9590 | 4.9567 | 4.9504 | 4.9834 | ▼ |
| 2025-10-31 | 4.9606 | 4.9499 | 4.9429 | 4.9743 | ▼ |