2025年10月平均
8831.6974
当月最高
9003.8640
当月最低
8696.7500
交易日
23 天
2025年10月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 8785.7000 | 8794.3240 | 8733.8212 | 8930.1520 | — |
| 2025-10-02 | 8794.3240 | 8794.3240 | 8747.1450 | 8930.1520 | — |
| 2025-10-03 | 8794.3240 | 8912.4906 | 8742.0307 | 8912.9040 | ▲ |
| 2025-10-06 | 8962.0763 | 8791.2351 | 8722.5500 | 8985.3021 | ▼ |
| 2025-10-07 | 8976.3014 | 8783.7112 | 8771.6581 | 9001.5783 | ▼ |
| 2025-10-08 | 8783.7112 | 8758.0425 | 8730.0340 | 8932.4640 | ▼ |
| 2025-10-09 | 8932.4640 | 8919.0140 | 8749.0680 | 8934.1200 | ▲ |
| 2025-10-10 | 8919.0140 | 8968.4860 | 8866.9699 | 8968.4860 | ▲ |
| 2025-10-13 | 8968.4860 | 8743.1400 | 8743.1400 | 8968.4860 | ▼ |
| 2025-10-14 | 8760.4104 | 9003.8640 | 8722.5286 | 9003.8640 | ▲ |
| 2025-10-15 | 8744.7600 | 8734.1002 | 8723.3067 | 9003.8640 | ▼ |
| 2025-10-16 | 8738.0070 | 8733.2910 | 8724.5516 | 8941.3354 | ▼ |
| 2025-10-17 | 8940.5070 | 8925.3975 | 8696.7500 | 8940.5070 | ▲ |
| 2025-10-20 | 8733.2910 | 8919.3720 | 8723.1760 | 8943.4941 | ▼ |
| 2025-10-21 | 8930.5419 | 8741.6560 | 8703.2000 | 8933.8515 | ▼ |
| 2025-10-22 | 8931.6920 | 8741.6560 | 8725.8283 | 8948.9680 | — |
| 2025-10-23 | 8752.4535 | 8764.8742 | 8744.3475 | 8957.1053 | ▲ |
| 2025-10-24 | 8764.8742 | 8927.7864 | 8711.9850 | 8929.0266 | ▲ |
| 2025-10-27 | 8882.4348 | 8752.8588 | 8725.8283 | 8958.0208 | ▼ |
| 2025-10-28 | 8774.4548 | 8762.8452 | 8733.5600 | 8938.5844 | ▲ |
| 2025-10-29 | 8933.4378 | 8774.5824 | 8755.1350 | 8933.4378 | ▲ |
| 2025-10-30 | 8774.5824 | 8932.1056 | 8720.0772 | 8936.4248 | ▲ |
| 2025-10-31 | 8755.0184 | 8949.8840 | 8746.5050 | 8951.5420 | ▲ |