2025年10月平均
11.1431
当月最高
11.3237
当月最低
10.9073
交易日
23 天
2025年10月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 11.2075 | 11.2036 | 11.0828 | 11.3113 | — |
| 2025-10-02 | 11.2040 | 11.1936 | 11.0684 | 11.3034 | ▼ |
| 2025-10-03 | 11.1944 | 11.1687 | 11.0091 | 11.2372 | ▼ |
| 2025-10-06 | 11.1795 | 11.1543 | 11.0134 | 11.2353 | ▼ |
| 2025-10-07 | 11.1809 | 11.1638 | 11.0512 | 11.2630 | ▲ |
| 2025-10-08 | 11.1676 | 11.0853 | 10.9614 | 11.1944 | ▼ |
| 2025-10-09 | 11.0853 | 11.1847 | 10.9867 | 11.2943 | ▲ |
| 2025-10-10 | 11.1912 | 11.0685 | 11.0094 | 11.2633 | ▼ |
| 2025-10-13 | 11.1669 | 11.1236 | 10.9696 | 11.2063 | ▲ |
| 2025-10-14 | 11.1229 | 11.1868 | 10.9690 | 11.2459 | ▲ |
| 2025-10-15 | 11.1872 | 11.1691 | 10.9837 | 11.2336 | ▼ |
| 2025-10-16 | 11.0380 | 11.1477 | 10.9871 | 11.2285 | ▼ |
| 2025-10-17 | 11.1535 | 11.2070 | 11.0197 | 11.3237 | ▲ |
| 2025-10-20 | 11.2521 | 11.1461 | 11.0956 | 11.2887 | ▼ |
| 2025-10-21 | 11.1446 | 11.1957 | 11.0528 | 11.2719 | ▲ |
| 2025-10-22 | 11.2295 | 11.1829 | 11.1228 | 11.2764 | ▼ |
| 2025-10-23 | 11.1832 | 11.1779 | 11.0990 | 11.2419 | ▼ |
| 2025-10-24 | 11.1787 | 11.1468 | 11.0456 | 11.2837 | ▼ |
| 2025-10-27 | 11.1604 | 11.2146 | 11.0903 | 11.2654 | ▲ |
| 2025-10-28 | 11.2111 | 11.1103 | 10.9839 | 11.2488 | ▼ |
| 2025-10-29 | 11.1103 | 11.0546 | 10.9586 | 11.1620 | ▼ |
| 2025-10-30 | 11.0580 | 11.0113 | 10.9528 | 11.1657 | ▼ |
| 2025-10-31 | 11.0019 | 10.9933 | 10.9073 | 11.0910 | ▼ |