2025年10月平均
59.5107
当月最高
59.5164
当月最低
59.4620
交易日
23 天
2025年10月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 59.4620 | 59.5164 | 59.4620 | 59.5164 | — |
| 2025-10-02 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-10-03 | 59.4906 | 59.4620 | 59.4620 | 59.5164 | ▼ |
| 2025-10-06 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2025-10-07 | 59.4620 | 59.5164 | 59.4620 | 59.5164 | — |
| 2025-10-08 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-10-09 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-10-10 | 59.4906 | 59.5164 | 59.4620 | 59.5164 | — |
| 2025-10-13 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-10-14 | 59.5164 | 59.4906 | 59.4620 | 59.5164 | ▼ |
| 2025-10-15 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2025-10-16 | 59.5164 | 59.4906 | 59.4906 | 59.5164 | ▼ |
| 2025-10-17 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2025-10-20 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-10-21 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-10-22 | 59.5164 | 59.4906 | 59.4906 | 59.5164 | ▼ |
| 2025-10-23 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2025-10-24 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-10-27 | 59.4906 | 59.5164 | 59.4906 | 59.5164 | — |
| 2025-10-28 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-10-29 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-10-30 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-10-31 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |