2025年10月平均
11.1525
当月最高
11.3662
当月最低
10.8098
交易日
23 天
2025年10月塔吉克斯坦索莫尼兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 10.8978 | 10.9632 | 10.8613 | 11.0380 | — |
| 2025-10-02 | 10.8978 | 11.0380 | 10.8806 | 11.0685 | ▲ |
| 2025-10-03 | 11.0929 | 11.0152 | 10.8098 | 11.1257 | ▼ |
| 2025-10-06 | 11.0152 | 10.9795 | 10.8817 | 11.1585 | ▼ |
| 2025-10-07 | 11.0348 | 11.1298 | 10.9032 | 11.1639 | ▲ |
| 2025-10-08 | 11.1497 | 11.1196 | 10.9935 | 11.2131 | ▼ |
| 2025-10-09 | 11.1196 | 11.1815 | 11.0422 | 11.2634 | ▲ |
| 2025-10-10 | 11.1804 | 11.2044 | 11.0356 | 11.2884 | ▲ |
| 2025-10-13 | 11.1435 | 11.2383 | 11.0519 | 11.3245 | ▲ |
| 2025-10-14 | 11.1739 | 11.2022 | 11.0866 | 11.3513 | ▼ |
| 2025-10-15 | 11.2011 | 11.2500 | 11.0432 | 11.3065 | ▲ |
| 2025-10-16 | 11.1639 | 11.1257 | 10.9989 | 11.3260 | ▼ |
| 2025-10-17 | 11.2081 | 11.1377 | 10.9676 | 11.2928 | ▲ |
| 2025-10-20 | 11.1824 | 11.1694 | 11.0011 | 11.3274 | ▲ |
| 2025-10-21 | 11.3053 | 11.2714 | 11.0357 | 11.3662 | ▲ |
| 2025-10-22 | 11.2087 | 11.2357 | 11.1272 | 11.3591 | ▼ |
| 2025-10-23 | 11.1978 | 11.1923 | 11.0692 | 11.3216 | ▼ |
| 2025-10-24 | 11.1923 | 11.1239 | 10.9839 | 11.2967 | ▼ |
| 2025-10-27 | 11.0638 | 11.1054 | 10.9796 | 11.2350 | ▼ |
| 2025-10-28 | 11.1043 | 11.1596 | 10.9871 | 11.2390 | ▲ |
| 2025-10-29 | 11.1952 | 11.2087 | 11.0270 | 11.2675 | ▲ |
| 2025-10-30 | 11.1457 | 11.1815 | 11.0541 | 11.3220 | ▼ |
| 2025-10-31 | 11.2796 | 11.2743 | 11.0811 | 11.3462 | ▲ |