2025年10月平均
12.9858
当月最高
13.3702
当月最低
12.4947
交易日
23 天
2025年10月塔吉克斯坦索莫尼兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 12.6183 | 12.6811 | 12.5484 | 12.7978 | — |
| 2025-10-02 | 12.6129 | 12.7500 | 12.5753 | 12.7946 | ▲ |
| 2025-10-03 | 12.8197 | 12.7500 | 12.4947 | 13.0907 | — |
| 2025-10-06 | 12.7500 | 12.8324 | 12.5753 | 13.0940 | ▲ |
| 2025-10-07 | 12.8261 | 12.8899 | 12.6882 | 13.0732 | ▲ |
| 2025-10-08 | 12.9180 | 12.9130 | 12.7371 | 13.1093 | ▲ |
| 2025-10-09 | 12.9130 | 12.9130 | 12.8216 | 13.1104 | — |
| 2025-10-10 | 12.9130 | 12.9836 | 12.8155 | 13.1853 | ▲ |
| 2025-10-13 | 12.9130 | 13.1475 | 12.8216 | 13.2629 | ▲ |
| 2025-10-14 | 13.0761 | 13.1694 | 12.9004 | 13.2731 | ▲ |
| 2025-10-15 | 13.1694 | 13.2379 | 12.8865 | 13.3142 | ▲ |
| 2025-10-16 | 13.1366 | 13.1366 | 12.8919 | 13.3702 | ▼ |
| 2025-10-17 | 13.2379 | 13.1366 | 12.8919 | 13.3381 | — |
| 2025-10-20 | 13.1209 | 13.0055 | 12.8649 | 13.3485 | ▼ |
| 2025-10-21 | 13.3308 | 13.1209 | 12.6486 | 13.3308 | ▲ |
| 2025-10-22 | 13.1902 | 13.1031 | 12.9891 | 13.3359 | ▼ |
| 2025-10-23 | 13.1891 | 13.0601 | 12.9189 | 13.2907 | ▼ |
| 2025-10-24 | 13.1727 | 12.9783 | 12.8387 | 13.2451 | ▼ |
| 2025-10-27 | 12.9081 | 12.9565 | 12.8172 | 13.1497 | ▼ |
| 2025-10-28 | 13.0630 | 13.0273 | 12.8448 | 13.1776 | ▲ |
| 2025-10-29 | 13.1524 | 12.9727 | 12.8324 | 13.1524 | ▼ |
| 2025-10-30 | 13.0500 | 12.9185 | 12.8324 | 13.1934 | ▼ |
| 2025-10-31 | 13.0318 | 12.9891 | 12.8486 | 13.0604 | ▲ |