2025年10月平均
187.2824
当月最高
189.9358
当月最低
183.4423
交易日
23 天
2025年10月塔吉克斯坦索莫尼兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 184.6258 | 185.6238 | 184.6258 | 186.6326 | — |
| 2025-10-02 | 184.6258 | 186.6326 | 184.6258 | 186.6326 | ▲ |
| 2025-10-03 | 187.6525 | 186.6326 | 183.4423 | 187.6525 | — |
| 2025-10-06 | 186.6326 | 185.6238 | 184.5871 | 187.6525 | ▼ |
| 2025-10-07 | 186.6326 | 187.2432 | 184.6258 | 187.6525 | ▲ |
| 2025-10-08 | 187.6525 | 186.6326 | 185.0237 | 187.6525 | ▼ |
| 2025-10-09 | 186.6326 | 186.6326 | 185.5849 | 187.6525 | — |
| 2025-10-10 | 186.6326 | 187.6525 | 185.2233 | 188.2697 | ▲ |
| 2025-10-13 | 186.6326 | 187.6525 | 185.5849 | 188.8911 | — |
| 2025-10-14 | 186.6326 | 187.6525 | 185.7857 | 189.0991 | — |
| 2025-10-15 | 187.6525 | 189.0991 | 185.6238 | 189.3076 | ▲ |
| 2025-10-16 | 187.6525 | 187.6525 | 185.5849 | 189.7260 | ▼ |
| 2025-10-17 | 189.0991 | 187.6525 | 185.5849 | 189.7260 | — |
| 2025-10-20 | 188.6835 | 187.6525 | 185.5849 | 189.9358 | — |
| 2025-10-21 | 189.9358 | 188.6835 | 185.5849 | 189.9358 | ▲ |
| 2025-10-22 | 187.6525 | 188.2697 | 186.5935 | 189.7260 | ▼ |
| 2025-10-23 | 187.6525 | 187.6525 | 185.5849 | 189.0991 | ▼ |
| 2025-10-24 | 187.6525 | 186.6326 | 184.5871 | 188.6835 | ▼ |
| 2025-10-27 | 185.6238 | 186.6326 | 184.5871 | 187.6525 | — |
| 2025-10-28 | 186.6326 | 187.6525 | 184.9849 | 188.2697 | ▲ |
| 2025-10-29 | 188.2697 | 187.6525 | 185.5849 | 188.2697 | — |
| 2025-10-30 | 186.6326 | 186.6326 | 185.6238 | 188.6835 | ▼ |
| 2025-10-31 | 188.2697 | 187.6525 | 185.5849 | 188.6835 | ▲ |