2025年10月平均
9762.1331
当月最高
9900.4425
当月最低
9561.9658
交易日
23 天
2025年10月塔吉克斯坦索莫尼兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 9623.6559 | 9675.6757 | 9623.6559 | 9728.2609 | — |
| 2025-10-02 | 9623.6559 | 9728.2609 | 9623.6559 | 9728.2609 | ▲ |
| 2025-10-03 | 9781.4208 | 9728.2609 | 9561.9658 | 9781.4208 | — |
| 2025-10-06 | 9728.2609 | 9675.6757 | 9623.6559 | 9781.4208 | ▼ |
| 2025-10-07 | 9728.2609 | 9760.0872 | 9623.6559 | 9781.4208 | ▲ |
| 2025-10-08 | 9781.4208 | 9728.2609 | 9644.3966 | 9781.4208 | ▼ |
| 2025-10-09 | 9728.2609 | 9728.2609 | 9675.6757 | 9781.4208 | — |
| 2025-10-10 | 9728.2609 | 9781.4208 | 9654.8004 | 9813.5965 | ▲ |
| 2025-10-13 | 9728.2609 | 9781.4208 | 9675.6757 | 9845.9846 | — |
| 2025-10-14 | 9728.2609 | 9781.4208 | 9686.1472 | 9856.8282 | — |
| 2025-10-15 | 9781.4208 | 9856.8282 | 9675.6757 | 9867.6957 | ▲ |
| 2025-10-16 | 9781.4208 | 9781.4208 | 9675.6757 | 9889.5028 | ▼ |
| 2025-10-17 | 9856.8282 | 9781.4208 | 9675.6757 | 9889.5028 | — |
| 2025-10-20 | 9835.1648 | 9781.4208 | 9675.6757 | 9900.4425 | — |
| 2025-10-21 | 9900.4425 | 9835.1648 | 9675.6757 | 9900.4425 | ▲ |
| 2025-10-22 | 9781.4208 | 9813.5965 | 9728.2609 | 9889.5028 | ▼ |
| 2025-10-23 | 9781.4208 | 9781.4208 | 9675.6757 | 9856.8282 | ▼ |
| 2025-10-24 | 9781.4208 | 9728.2609 | 9623.6559 | 9835.1648 | ▼ |
| 2025-10-27 | 9675.6757 | 9728.2609 | 9623.6559 | 9781.4208 | — |
| 2025-10-28 | 9728.2609 | 9781.4208 | 9644.3966 | 9813.5965 | ▲ |
| 2025-10-29 | 9813.5965 | 9781.4208 | 9675.6757 | 9813.5965 | — |
| 2025-10-30 | 9728.2609 | 9728.2609 | 9675.6757 | 9835.1648 | ▼ |
| 2025-10-31 | 9813.5965 | 9781.4208 | 9675.6757 | 9835.1648 | ▲ |