2025年10月平均
437.4986
当月最高
445.4646
当月最低
427.2436
交易日
23 天
2025年10月塔吉克斯坦索莫尼兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 430.2151 | 431.6757 | 429.3548 | 435.2165 | — |
| 2025-10-02 | 430.2151 | 435.0000 | 429.3548 | 435.1087 | ▲ |
| 2025-10-03 | 437.3770 | 435.0000 | 427.2436 | 437.6493 | — |
| 2025-10-06 | 435.0000 | 432.7568 | 430.2151 | 438.2514 | ▼ |
| 2025-10-07 | 435.4337 | 436.7503 | 430.3226 | 437.8142 | ▲ |
| 2025-10-08 | 437.7049 | 435.3261 | 431.5733 | 438.0601 | ▼ |
| 2025-10-09 | 435.4348 | 435.6522 | 433.0811 | 438.1421 | ▲ |
| 2025-10-10 | 435.7609 | 438.2514 | 431.2837 | 440.2961 | ▲ |
| 2025-10-13 | 435.8696 | 438.5792 | 433.0811 | 441.4741 | ▲ |
| 2025-10-14 | 436.1957 | 438.5792 | 434.0519 | 442.1806 | — |
| 2025-10-15 | 438.5792 | 441.5198 | 433.4054 | 442.4476 | ▲ |
| 2025-10-16 | 438.5792 | 438.7978 | 433.7820 | 443.6464 | ▼ |
| 2025-10-17 | 442.1806 | 439.4536 | 434.0541 | 444.3094 | ▲ |
| 2025-10-20 | 441.4286 | 439.8907 | 434.2703 | 445.2434 | ▲ |
| 2025-10-21 | 445.2434 | 441.9780 | 434.8108 | 445.4646 | ▲ |
| 2025-10-22 | 439.5628 | 440.8991 | 437.0625 | 444.7514 | ▼ |
| 2025-10-23 | 439.4536 | 439.1257 | 434.3784 | 443.2819 | ▼ |
| 2025-10-24 | 439.1257 | 436.4130 | 431.7204 | 442.3077 | ▼ |
| 2025-10-27 | 434.0541 | 436.3043 | 431.1828 | 439.4508 | ▼ |
| 2025-10-28 | 436.3043 | 438.2514 | 432.1121 | 440.3509 | ▲ |
| 2025-10-29 | 439.6930 | 438.2514 | 433.5135 | 440.2412 | — |
| 2025-10-30 | 435.8696 | 435.8696 | 432.2162 | 441.2637 | ▼ |
| 2025-10-31 | 439.6930 | 438.1421 | 431.3514 | 441.2088 | ▲ |