2025年10月平均
13.2705
当月最高
13.4972
当月最低
12.9487
交易日
23 天
2025年10月塔吉克斯坦索莫尼兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 13.0323 | 13.1027 | 13.0323 | 13.1739 | — |
| 2025-10-02 | 13.0323 | 13.1739 | 13.0323 | 13.1739 | ▲ |
| 2025-10-03 | 13.2459 | 13.1739 | 12.9487 | 13.2459 | — |
| 2025-10-06 | 13.2304 | 13.1589 | 13.0882 | 13.3027 | ▼ |
| 2025-10-07 | 13.2304 | 13.2225 | 13.0376 | 13.3027 | ▲ |
| 2025-10-08 | 13.2514 | 13.2304 | 13.0657 | 13.3027 | ▲ |
| 2025-10-09 | 13.1793 | 13.2304 | 13.1081 | 13.3027 | — |
| 2025-10-10 | 13.2304 | 13.3027 | 13.1305 | 13.3465 | ▲ |
| 2025-10-13 | 13.2370 | 13.2514 | 13.1081 | 13.3971 | ▼ |
| 2025-10-14 | 13.2380 | 13.3104 | 13.1807 | 13.4130 | ▲ |
| 2025-10-15 | 13.3104 | 13.3535 | 13.1081 | 13.4278 | ▲ |
| 2025-10-16 | 13.3104 | 13.2568 | 13.1135 | 13.4619 | ▼ |
| 2025-10-17 | 13.3590 | 13.2568 | 13.1135 | 13.4033 | — |
| 2025-10-20 | 13.3407 | 13.3180 | 13.1243 | 13.4801 | ▲ |
| 2025-10-21 | 13.4403 | 13.4011 | 13.1351 | 13.4900 | ▲ |
| 2025-10-22 | 13.2896 | 13.3936 | 13.2174 | 13.4972 | ▼ |
| 2025-10-23 | 13.3115 | 13.3661 | 13.1676 | 13.4692 | ▼ |
| 2025-10-24 | 13.3661 | 13.2935 | 13.1505 | 13.4396 | ▼ |
| 2025-10-27 | 13.2054 | 13.2391 | 13.0968 | 13.3497 | ▼ |
| 2025-10-28 | 13.2826 | 13.3115 | 13.1250 | 13.3991 | ▲ |
| 2025-10-29 | 13.3443 | 13.3443 | 13.1568 | 13.3882 | ▲ |
| 2025-10-30 | 13.2500 | 13.2283 | 13.1568 | 13.3956 | ▼ |
| 2025-10-31 | 13.3443 | 13.3005 | 13.1568 | 13.3736 | ▲ |