2025年10月平均
1.8827
当月最高
1.9245
当月最低
1.8539
交易日
23 天
2025年10月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 1.8814 | 1.8812 | 1.8650 | 1.9009 | — |
| 2025-10-02 | 1.8813 | 1.8749 | 1.8602 | 1.8959 | ▼ |
| 2025-10-03 | 1.8755 | 1.8746 | 1.8621 | 1.8897 | ▼ |
| 2025-10-06 | 1.8771 | 1.8880 | 1.8673 | 1.8952 | ▲ |
| 2025-10-07 | 1.8892 | 1.8866 | 1.8773 | 1.9004 | ▼ |
| 2025-10-08 | 1.8885 | 1.8933 | 1.8746 | 1.9008 | ▲ |
| 2025-10-09 | 1.8970 | 1.9023 | 1.8831 | 1.9245 | ▲ |
| 2025-10-10 | 1.9052 | 1.8658 | 1.8616 | 1.9126 | ▼ |
| 2025-10-13 | 1.8745 | 1.8818 | 1.8630 | 1.8951 | ▲ |
| 2025-10-14 | 1.8787 | 1.8795 | 1.8580 | 1.9008 | ▼ |
| 2025-10-15 | 1.8795 | 1.8746 | 1.8610 | 1.8957 | ▼ |
| 2025-10-16 | 1.8759 | 1.8727 | 1.8650 | 1.8926 | ▼ |
| 2025-10-17 | 1.8757 | 1.8835 | 1.8549 | 1.9037 | ▲ |
| 2025-10-20 | 1.8892 | 1.8879 | 1.8694 | 1.9105 | ▲ |
| 2025-10-21 | 1.8877 | 1.8857 | 1.8592 | 1.9155 | ▼ |
| 2025-10-22 | 1.8852 | 1.8809 | 1.8703 | 1.8994 | ▼ |
| 2025-10-23 | 1.8837 | 1.8898 | 1.8742 | 1.9025 | ▲ |
| 2025-10-24 | 1.8881 | 1.8908 | 1.8764 | 1.9101 | ▲ |
| 2025-10-27 | 1.9012 | 1.8965 | 1.8877 | 1.9120 | ▲ |
| 2025-10-28 | 1.8980 | 1.8852 | 1.8647 | 1.9099 | ▼ |
| 2025-10-29 | 1.8841 | 1.8826 | 1.8659 | 1.9021 | ▼ |
| 2025-10-30 | 1.8838 | 1.8749 | 1.8599 | 1.9018 | ▼ |
| 2025-10-31 | 1.8747 | 1.8685 | 1.8539 | 1.8810 | ▼ |