2025年10月平均
7.9630
当月最高
8.0088
当月最低
7.9314
交易日
23 天
2025年10月索马里先令兑南苏丹币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 7.9314 | 7.9314 | 7.9314 | 7.9314 | — |
| 2025-10-02 | 7.9314 | 7.9314 | 7.9314 | 7.9314 | — |
| 2025-10-03 | 7.9314 | 7.9614 | 7.9314 | 7.9614 | ▲ |
| 2025-10-06 | 7.9614 | 7.9649 | 7.9614 | 7.9754 | ▲ |
| 2025-10-07 | 7.9649 | 8.0070 | 7.9649 | 8.0088 | ▲ |
| 2025-10-08 | 8.0070 | 7.9628 | 7.9628 | 8.0070 | ▼ |
| 2025-10-09 | 7.9628 | 7.9719 | 7.9628 | 7.9754 | ▲ |
| 2025-10-10 | 7.9719 | 7.9719 | 7.9719 | 7.9754 | — |
| 2025-10-13 | 7.9719 | 7.9642 | 7.9642 | 7.9756 | ▼ |
| 2025-10-14 | 7.9642 | 7.9666 | 7.9526 | 7.9894 | ▲ |
| 2025-10-15 | 7.9666 | 7.9640 | 7.9526 | 7.9894 | ▼ |
| 2025-10-16 | 7.9640 | 7.9579 | 7.9579 | 7.9754 | ▼ |
| 2025-10-17 | 7.9579 | 7.9652 | 7.9579 | 7.9652 | ▲ |
| 2025-10-20 | 7.9652 | 7.9522 | 7.9522 | 7.9652 | ▼ |
| 2025-10-21 | 7.9522 | 7.9591 | 7.9522 | 7.9754 | ▲ |
| 2025-10-22 | 7.9591 | 7.9820 | 7.9591 | 7.9820 | ▲ |
| 2025-10-23 | 7.9820 | 7.9765 | 7.9679 | 7.9905 | ▼ |
| 2025-10-24 | 7.9765 | 7.9925 | 7.9754 | 8.0071 | ▲ |
| 2025-10-27 | 7.9925 | 7.9636 | 7.9636 | 8.0071 | ▼ |
| 2025-10-28 | 7.9636 | 7.9554 | 7.9554 | 7.9636 | ▼ |
| 2025-10-29 | 7.9554 | 7.9490 | 7.9490 | 7.9554 | ▼ |
| 2025-10-30 | 7.9490 | 7.9549 | 7.9490 | 7.9549 | ▲ |
| 2025-10-31 | 7.9549 | 7.9438 | 7.9438 | 7.9549 | ▼ |