2025年10月平均
7.0632
当月最高
7.0988
当月最低
7.0246
交易日
23 天
2025年10月索马里先令兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 7.0440 | 7.0299 | 7.0299 | 7.0493 | — |
| 2025-10-02 | 7.0440 | 7.0458 | 7.0299 | 7.0475 | ▲ |
| 2025-10-03 | 7.0458 | 7.0458 | 7.0405 | 7.0502 | — |
| 2025-10-06 | 7.0458 | 7.0475 | 7.0440 | 7.0599 | ▲ |
| 2025-10-07 | 7.0528 | 7.0511 | 7.0458 | 7.0528 | ▲ |
| 2025-10-08 | 7.0511 | 7.0511 | 7.0511 | 7.0568 | — |
| 2025-10-09 | 7.0528 | 7.0563 | 7.0528 | 7.0581 | ▲ |
| 2025-10-10 | 7.0581 | 7.0599 | 7.0387 | 7.0695 | ▲ |
| 2025-10-13 | 7.0599 | 7.0651 | 7.0528 | 7.0651 | ▲ |
| 2025-10-14 | 7.0651 | 7.0776 | 7.0610 | 7.0811 | ▲ |
| 2025-10-15 | 7.0776 | 7.0581 | 7.0581 | 7.0776 | ▼ |
| 2025-10-16 | 7.0651 | 7.0687 | 7.0642 | 7.0687 | ▲ |
| 2025-10-17 | 7.0687 | 7.0792 | 7.0687 | 7.0792 | ▲ |
| 2025-10-20 | 7.0722 | 7.0863 | 7.0722 | 7.0863 | ▲ |
| 2025-10-21 | 7.0863 | 7.0810 | 7.0810 | 7.0898 | ▼ |
| 2025-10-22 | 7.0810 | 7.0917 | 7.0792 | 7.0988 | ▲ |
| 2025-10-23 | 7.0917 | 7.0739 | 7.0739 | 7.0988 | ▼ |
| 2025-10-24 | 7.0739 | 7.0811 | 7.0687 | 7.0988 | ▲ |
| 2025-10-27 | 7.0811 | 7.0669 | 7.0599 | 7.0917 | ▼ |
| 2025-10-28 | 7.0669 | 7.0599 | 7.0599 | 7.0704 | ▼ |
| 2025-10-29 | 7.0599 | 7.0599 | 7.0599 | 7.0687 | — |
| 2025-10-30 | 7.0599 | 7.0599 | 7.0387 | 7.0695 | — |
| 2025-10-31 | 7.0599 | 7.0581 | 7.0246 | 7.0687 | ▼ |