2025年10月平均
63.2586
当月最高
64.3556
当月最低
62.7724
交易日
17 天
2025年10月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 62.9006 | 62.9063 | 62.8422 | 63.0122 | — |
| 2025-10-02 | 63.1540 | 63.1593 | 63.1072 | 63.2604 | ▲ |
| 2025-10-03 | 63.1593 | 62.9969 | 62.8422 | 63.2823 | ▼ |
| 2025-10-08 | 63.1685 | 63.5242 | 63.1072 | 63.8062 | ▲ |
| 2025-10-10 | 62.9307 | 63.4567 | 62.7724 | 63.6747 | ▼ |
| 2025-10-14 | 63.0699 | 63.1847 | 62.9096 | 63.3042 | ▼ |
| 2025-10-16 | 63.4945 | 63.0799 | 63.0144 | 64.3077 | ▼ |
| 2025-10-17 | 63.0808 | 63.1879 | 62.9096 | 63.9144 | ▲ |
| 2025-10-20 | 63.4708 | 63.4725 | 63.4615 | 63.6044 | ▲ |
| 2025-10-22 | 63.5354 | 63.1237 | 63.0463 | 63.6604 | ▼ |
| 2025-10-23 | 63.5403 | 63.5416 | 63.5284 | 63.6604 | ▲ |
| 2025-10-24 | 63.5438 | 63.6326 | 63.5174 | 63.7445 | ▲ |
| 2025-10-27 | 63.1320 | 63.2153 | 63.0463 | 63.3479 | ▼ |
| 2025-10-28 | 63.2153 | 63.2258 | 63.1860 | 63.3698 | ▲ |
| 2025-10-29 | 63.2258 | 63.2254 | 63.1860 | 63.3479 | ▼ |
| 2025-10-30 | 63.2254 | 63.2298 | 63.0709 | 63.3698 | ▲ |
| 2025-10-31 | 63.2298 | 63.2328 | 63.1860 | 64.3556 | ▲ |