2025年10月平均
747.3803
当月最高
760.1595
当月最低
733.1489
交易日
23 天
2025年10月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 740.4532 | 743.4099 | 738.7250 | 745.0166 | — |
| 2025-10-02 | 743.5210 | 741.1783 | 737.1374 | 745.9824 | ▼ |
| 2025-10-03 | 741.5651 | 742.6367 | 738.1403 | 745.2957 | ▲ |
| 2025-10-06 | 746.4857 | 747.4661 | 742.4871 | 748.2651 | ▲ |
| 2025-10-07 | 745.0117 | 743.2381 | 740.4221 | 746.1940 | ▼ |
| 2025-10-08 | 744.3443 | 740.5882 | 738.2637 | 744.4077 | ▼ |
| 2025-10-09 | 743.4831 | 735.6572 | 733.1489 | 745.3963 | ▼ |
| 2025-10-10 | 735.3080 | 742.6478 | 734.1363 | 743.2746 | ▲ |
| 2025-10-13 | 741.0530 | 739.8129 | 737.4456 | 741.7959 | ▼ |
| 2025-10-14 | 742.4025 | 739.8498 | 735.7765 | 743.6006 | ▲ |
| 2025-10-15 | 742.1825 | 746.4635 | 740.2542 | 747.5218 | ▲ |
| 2025-10-16 | 748.7804 | 750.9814 | 742.5017 | 753.4226 | ▲ |
| 2025-10-17 | 751.2657 | 750.8035 | 747.0238 | 754.0750 | ▼ |
| 2025-10-20 | 751.1939 | 751.7045 | 750.1351 | 753.3847 | ▲ |
| 2025-10-21 | 751.7458 | 752.1692 | 749.1119 | 753.6270 | ▲ |
| 2025-10-22 | 753.5759 | 750.1144 | 745.7412 | 756.4762 | ▼ |
| 2025-10-23 | 752.1291 | 753.9979 | 749.8319 | 754.3519 | ▲ |
| 2025-10-24 | 754.2985 | 753.9287 | 752.1650 | 757.3108 | ▼ |
| 2025-10-27 | 750.5777 | 756.3722 | 750.0905 | 758.1264 | ▲ |
| 2025-10-28 | 758.0253 | 758.1305 | 755.8305 | 760.1595 | ▲ |
| 2025-10-29 | 755.2538 | 751.6815 | 749.4828 | 757.4865 | ▼ |
| 2025-10-30 | 752.0689 | 749.2310 | 745.9340 | 754.4046 | ▼ |
| 2025-10-31 | 751.6068 | 747.6841 | 745.7027 | 752.9875 | ▼ |