2025年10月平均
0.362115
当月最高
0.374009
当月最低
0.351554
交易日
23 天
2025年10月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.369046 | 0.371011 | 0.3668 | 0.3720 | — |
| 2025-10-02 | 0.371066 | 0.369759 | 0.3677 | 0.3740 | ▼ |
| 2025-10-03 | 0.369877 | 0.369801 | 0.3672 | 0.3720 | ▲ |
| 2025-10-06 | 0.369317 | 0.369354 | 0.3657 | 0.3705 | ▼ |
| 2025-10-07 | 0.369706 | 0.366316 | 0.3654 | 0.3698 | ▼ |
| 2025-10-08 | 0.366854 | 0.364897 | 0.3631 | 0.3669 | ▼ |
| 2025-10-09 | 0.365085 | 0.359710 | 0.3579 | 0.3662 | ▼ |
| 2025-10-10 | 0.359895 | 0.361954 | 0.3585 | 0.3635 | ▲ |
| 2025-10-13 | 0.361243 | 0.360376 | 0.3589 | 0.3624 | ▼ |
| 2025-10-14 | 0.360382 | 0.359683 | 0.3569 | 0.3624 | ▼ |
| 2025-10-15 | 0.359663 | 0.359477 | 0.3557 | 0.3624 | ▼ |
| 2025-10-16 | 0.359586 | 0.359215 | 0.3564 | 0.3629 | ▼ |
| 2025-10-17 | 0.359341 | 0.358324 | 0.3564 | 0.3615 | ▼ |
| 2025-10-20 | 0.358839 | 0.358053 | 0.3562 | 0.3599 | ▼ |
| 2025-10-21 | 0.358122 | 0.360227 | 0.3568 | 0.3615 | ▲ |
| 2025-10-22 | 0.359969 | 0.362605 | 0.3582 | 0.3632 | ▲ |
| 2025-10-23 | 0.362377 | 0.361273 | 0.3591 | 0.3637 | ▼ |
| 2025-10-24 | 0.361265 | 0.360534 | 0.3583 | 0.3632 | ▼ |
| 2025-10-27 | 0.360241 | 0.360837 | 0.3585 | 0.3620 | ▲ |
| 2025-10-28 | 0.361182 | 0.361841 | 0.3583 | 0.3635 | ▲ |
| 2025-10-29 | 0.361930 | 0.360281 | 0.3585 | 0.3635 | ▼ |
| 2025-10-30 | 0.360585 | 0.358376 | 0.3567 | 0.3632 | ▼ |
| 2025-10-31 | 0.358354 | 0.354744 | 0.3516 | 0.3594 | ▼ |