2025年10月平均
1759.3681
当月最高
1787.1626
当月最低
1725.6887
交易日
23 天
2025年10月瑞典克朗兑印度尼西亚卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 1770.5797 | 1772.3114 | 1761.1424 | 1787.1626 | — |
| 2025-10-02 | 1771.5085 | 1764.8624 | 1754.7110 | 1780.0514 | ▼ |
| 2025-10-03 | 1767.9134 | 1766.5541 | 1754.7959 | 1779.4832 | ▲ |
| 2025-10-06 | 1762.7675 | 1766.6845 | 1753.3253 | 1774.9866 | ▲ |
| 2025-10-07 | 1769.8169 | 1760.7659 | 1753.6033 | 1773.6486 | ▼ |
| 2025-10-08 | 1767.6768 | 1755.0462 | 1749.0092 | 1770.8111 | ▼ |
| 2025-10-09 | 1755.3163 | 1735.7904 | 1725.6887 | 1760.3649 | ▼ |
| 2025-10-10 | 1738.7835 | 1744.0941 | 1734.4404 | 1750.8414 | ▲ |
| 2025-10-13 | 1745.8594 | 1742.4115 | 1736.3115 | 1750.2480 | ▼ |
| 2025-10-14 | 1742.7290 | 1740.6376 | 1727.9204 | 1749.7601 | ▼ |
| 2025-10-15 | 1740.4914 | 1749.4744 | 1734.9216 | 1754.0704 | ▲ |
| 2025-10-16 | 1749.1017 | 1757.5597 | 1744.7683 | 1763.6675 | ▲ |
| 2025-10-17 | 1758.7060 | 1758.1543 | 1748.7758 | 1767.4131 | ▲ |
| 2025-10-20 | 1756.4154 | 1759.7332 | 1753.9397 | 1765.7953 | ▲ |
| 2025-10-21 | 1759.0635 | 1762.7115 | 1752.9003 | 1767.1927 | ▲ |
| 2025-10-22 | 1761.9321 | 1763.5352 | 1753.2536 | 1772.4447 | ▲ |
| 2025-10-23 | 1765.8259 | 1771.8131 | 1759.3722 | 1776.3790 | ▲ |
| 2025-10-24 | 1770.1757 | 1768.2420 | 1764.1054 | 1781.3132 | ▼ |
| 2025-10-27 | 1765.6894 | 1771.1288 | 1764.5431 | 1777.9084 | ▲ |
| 2025-10-28 | 1773.1897 | 1772.3681 | 1766.9913 | 1780.1092 | ▲ |
| 2025-10-29 | 1772.2695 | 1765.4812 | 1758.7274 | 1781.5790 | ▼ |
| 2025-10-30 | 1765.1002 | 1763.2095 | 1750.7018 | 1776.4520 | ▼ |
| 2025-10-31 | 1761.5636 | 1752.8969 | 1745.0970 | 1766.3924 | ▼ |