2025年10月平均
2.2817
当月最高
2.4225
当月最低
2.1846
交易日
23 天
2025年10月塞舌尔卢比兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 2.2247 | 2.2291 | 2.2055 | 2.3085 | — |
| 2025-10-02 | 2.2291 | 2.2282 | 2.2069 | 2.3085 | ▼ |
| 2025-10-03 | 2.2282 | 2.2261 | 2.2069 | 2.3050 | ▼ |
| 2025-10-06 | 2.2288 | 2.2520 | 2.2110 | 2.3050 | ▲ |
| 2025-10-07 | 2.2775 | 2.2452 | 2.2136 | 2.3107 | ▼ |
| 2025-10-08 | 2.2459 | 2.2790 | 2.2143 | 2.3078 | ▲ |
| 2025-10-09 | 2.2330 | 2.2973 | 2.2202 | 2.3270 | ▲ |
| 2025-10-10 | 2.2443 | 2.2616 | 2.2280 | 2.3255 | ▼ |
| 2025-10-13 | 2.2637 | 2.2540 | 2.2499 | 2.2955 | ▼ |
| 2025-10-14 | 2.2540 | 2.2564 | 2.2222 | 2.3315 | ▲ |
| 2025-10-15 | 2.3132 | 2.3900 | 2.2042 | 2.4033 | ▲ |
| 2025-10-16 | 2.2151 | 2.3181 | 2.2049 | 2.3772 | ▼ |
| 2025-10-17 | 2.3285 | 2.3503 | 2.1846 | 2.3887 | ▲ |
| 2025-10-20 | 2.2095 | 2.2046 | 2.1893 | 2.3697 | ▼ |
| 2025-10-21 | 2.2519 | 2.2423 | 2.1988 | 2.4034 | ▲ |
| 2025-10-22 | 2.2423 | 2.3676 | 2.2359 | 2.4060 | ▲ |
| 2025-10-23 | 2.4129 | 2.3375 | 2.2333 | 2.4225 | ▼ |
| 2025-10-24 | 2.2582 | 2.2457 | 2.2276 | 2.3768 | ▼ |
| 2025-10-27 | 2.2484 | 2.3177 | 2.2407 | 2.3856 | ▲ |
| 2025-10-28 | 2.3320 | 2.2401 | 2.2037 | 2.4103 | ▼ |
| 2025-10-29 | 2.2401 | 2.3462 | 2.1996 | 2.3498 | ▲ |
| 2025-10-30 | 2.2223 | 2.2202 | 2.2071 | 2.3647 | ▼ |
| 2025-10-31 | 2.2182 | 2.3699 | 2.2032 | 2.3735 | ▲ |