2025年10月平均
5.6738
当月最高
6.0817
当月最低
5.3264
交易日
23 天
2025年10月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 5.6542 | 5.6720 | 5.5411 | 5.8562 | — |
| 2025-10-02 | 5.5864 | 5.6733 | 5.5206 | 5.8598 | ▲ |
| 2025-10-03 | 5.5774 | 5.6682 | 5.5513 | 5.8669 | ▼ |
| 2025-10-06 | 5.6651 | 5.7650 | 5.6232 | 5.9219 | ▲ |
| 2025-10-07 | 5.8114 | 5.6713 | 5.4930 | 5.8740 | ▼ |
| 2025-10-08 | 5.6665 | 5.7186 | 5.5406 | 5.8597 | ▲ |
| 2025-10-09 | 5.6032 | 5.6955 | 5.5352 | 5.8153 | ▼ |
| 2025-10-10 | 5.5833 | 5.6538 | 5.5440 | 5.8472 | ▼ |
| 2025-10-13 | 5.6281 | 5.6209 | 5.5672 | 5.7366 | ▼ |
| 2025-10-14 | 5.5554 | 5.4922 | 5.3912 | 5.7378 | ▼ |
| 2025-10-15 | 5.6520 | 5.7800 | 5.3264 | 5.8648 | ▲ |
| 2025-10-16 | 5.3438 | 5.7114 | 5.3268 | 5.9044 | ▼ |
| 2025-10-17 | 5.7334 | 5.8323 | 5.3823 | 5.9388 | ▲ |
| 2025-10-20 | 5.4800 | 5.4773 | 5.4362 | 5.8788 | ▼ |
| 2025-10-21 | 5.5917 | 5.5643 | 5.4561 | 5.9537 | ▲ |
| 2025-10-22 | 5.5526 | 5.8951 | 5.5521 | 5.9964 | ▲ |
| 2025-10-23 | 6.0193 | 5.8046 | 5.5162 | 6.0817 | ▼ |
| 2025-10-24 | 5.6074 | 5.4866 | 5.4508 | 5.9055 | ▼ |
| 2025-10-27 | 5.4436 | 5.6272 | 5.4278 | 5.7871 | ▲ |
| 2025-10-28 | 5.6960 | 5.4924 | 5.4166 | 5.9132 | ▼ |
| 2025-10-29 | 5.5170 | 5.7945 | 5.4135 | 5.8036 | ▲ |
| 2025-10-30 | 5.4665 | 5.4834 | 5.4477 | 5.8895 | ▼ |
| 2025-10-31 | 5.5146 | 5.9170 | 5.4685 | 5.9280 | ▲ |