2025年10月平均
347.1583
当月最高
350.8056
当月最低
334.6715
交易日
21 天
2025年10月所罗门群岛元兑布隆迪法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 349.5850 | 350.1715 | 344.2725 | 350.1715 | — |
| 2025-10-02 | 350.1715 | 350.2742 | 344.2725 | 350.2742 | ▲ |
| 2025-10-03 | 350.2742 | 350.2993 | 336.0825 | 350.2993 | ▲ |
| 2025-10-06 | 345.3118 | 350.0322 | 344.2725 | 350.3256 | ▼ |
| 2025-10-07 | 349.6826 | 350.3542 | 336.0825 | 350.7136 | ▲ |
| 2025-10-08 | 350.3542 | 345.3895 | 344.2725 | 350.4987 | ▼ |
| 2025-10-09 | 350.3781 | 345.4154 | 344.2725 | 350.4044 | ▲ |
| 2025-10-13 | 345.4413 | 345.4413 | 344.5644 | 350.1371 | ▲ |
| 2025-10-14 | 337.2235 | 345.4672 | 334.6715 | 349.8699 | ▲ |
| 2025-10-15 | 345.4672 | 344.0371 | 335.8527 | 349.8973 | ▼ |
| 2025-10-16 | 349.8973 | 345.5036 | 336.0825 | 349.9068 | ▲ |
| 2025-10-17 | 349.9068 | 345.5672 | 336.0825 | 349.9712 | ▲ |
| 2025-10-20 | 345.5401 | 348.6600 | 336.0825 | 350.3884 | ▲ |
| 2025-10-21 | 349.0176 | 345.5637 | 344.2725 | 349.9676 | ▼ |
| 2025-10-22 | 349.9676 | 345.5872 | 344.0371 | 349.9915 | ▲ |
| 2025-10-23 | 349.9915 | 350.0189 | 344.2725 | 350.0189 | ▲ |
| 2025-10-24 | 350.0189 | 350.0427 | 336.0825 | 350.0427 | ▲ |
| 2025-10-27 | 344.1695 | 344.1930 | 336.0825 | 350.0666 | ▼ |
| 2025-10-28 | 337.4383 | 344.2164 | 336.0825 | 350.0904 | ▲ |
| 2025-10-29 | 350.0904 | 350.1166 | 342.8100 | 350.1166 | ▲ |
| 2025-10-30 | 350.1166 | 343.9742 | 342.5175 | 350.8056 | ▼ |