2025年10月平均
16.8707
当月最高
16.9614
当月最低
16.8324
交易日
31 天
2025年10月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 16.8716 | 16.8711 | 16.8355 | 16.9614 | — |
| 2025-10-02 | 16.8711 | 16.8711 | 16.8649 | 16.8805 | — |
| 2025-10-03 | 16.8711 | 16.8707 | 16.8400 | 16.9103 | ▼ |
| 2025-10-04 | 16.8707 | 16.8707 | 16.8707 | 16.8716 | — |
| 2025-10-05 | 16.8756 | 16.8756 | 16.8702 | 16.8756 | ▲ |
| 2025-10-06 | 16.8703 | 16.8689 | 16.8609 | 16.8756 | ▼ |
| 2025-10-07 | 16.8689 | 16.8675 | 16.8462 | 16.9094 | ▼ |
| 2025-10-08 | 16.8702 | 16.8689 | 16.8622 | 16.8707 | ▲ |
| 2025-10-09 | 16.8689 | 16.8689 | 16.8622 | 16.9347 | — |
| 2025-10-10 | 16.8689 | 16.8689 | 16.8324 | 16.8947 | — |
| 2025-10-11 | 16.8689 | 16.8689 | 16.8689 | 16.8689 | — |
| 2025-10-12 | 16.8693 | 16.8689 | 16.8689 | 16.8702 | — |
| 2025-10-13 | 16.8635 | 16.8711 | 16.8622 | 16.9333 | ▲ |
| 2025-10-14 | 16.8711 | 16.8716 | 16.8360 | 16.8724 | ▲ |
| 2025-10-15 | 16.8716 | 16.8707 | 16.8649 | 16.9365 | ▼ |
| 2025-10-16 | 16.8707 | 16.8702 | 16.8480 | 16.8752 | ▼ |
| 2025-10-17 | 16.8702 | 16.8707 | 16.8649 | 16.8933 | ▲ |
| 2025-10-18 | 16.8707 | 16.8707 | 16.8707 | 16.8707 | — |
| 2025-10-19 | 16.8707 | 16.8702 | 16.8698 | 16.8752 | ▼ |
| 2025-10-20 | 16.8667 | 16.8707 | 16.8644 | 16.8933 | ▲ |
| 2025-10-21 | 16.8707 | 16.8707 | 16.8644 | 16.8965 | — |
| 2025-10-22 | 16.8707 | 16.8707 | 16.8542 | 16.8724 | — |
| 2025-10-23 | 16.8707 | 16.8711 | 16.8644 | 16.9342 | ▲ |
| 2025-10-24 | 16.8711 | 16.8720 | 16.8653 | 16.9342 | ▲ |
| 2025-10-25 | 16.8720 | 16.8720 | 16.8707 | 16.8720 | — |
| 2025-10-26 | 16.8720 | 16.8707 | 16.8707 | 16.8720 | ▼ |
| 2025-10-27 | 16.8707 | 16.8720 | 16.8547 | 16.8814 | ▲ |
| 2025-10-28 | 16.8720 | 16.8724 | 16.8653 | 16.8733 | ▲ |
| 2025-10-29 | 16.8720 | 16.8716 | 16.8653 | 16.8761 | ▼ |
| 2025-10-30 | 16.8716 | 16.8716 | 16.8617 | 16.9374 | — |
| 2025-10-31 | 16.8716 | 16.8716 | 16.8577 | 16.8724 | — |