2025年10月平均
0.474630
当月最高
0.477448
当月最低
0.474414
交易日
31 天
2025年10月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.474654 | 0.474641 | 0.4746 | 0.4774 | — |
| 2025-10-02 | 0.474641 | 0.474641 | 0.4746 | 0.4773 | — |
| 2025-10-03 | 0.474641 | 0.474629 | 0.4746 | 0.4774 | ▼ |
| 2025-10-04 | 0.474629 | 0.474629 | 0.4746 | 0.4747 | — |
| 2025-10-05 | 0.474768 | 0.474768 | 0.4746 | 0.4748 | ▲ |
| 2025-10-06 | 0.474768 | 0.474578 | 0.4746 | 0.4774 | ▼ |
| 2025-10-07 | 0.474578 | 0.474540 | 0.4745 | 0.4774 | ▼ |
| 2025-10-08 | 0.474616 | 0.474578 | 0.4745 | 0.4773 | ▲ |
| 2025-10-09 | 0.474578 | 0.474578 | 0.4745 | 0.4774 | — |
| 2025-10-10 | 0.474578 | 0.474578 | 0.4745 | 0.4774 | — |
| 2025-10-11 | 0.474578 | 0.474578 | 0.4746 | 0.4746 | — |
| 2025-10-12 | 0.474591 | 0.474578 | 0.4746 | 0.4746 | — |
| 2025-10-13 | 0.474578 | 0.474641 | 0.4745 | 0.4773 | ▲ |
| 2025-10-14 | 0.474641 | 0.474654 | 0.4746 | 0.4773 | ▲ |
| 2025-10-15 | 0.474654 | 0.474629 | 0.4746 | 0.4774 | ▼ |
| 2025-10-16 | 0.474629 | 0.474616 | 0.4746 | 0.4774 | ▼ |
| 2025-10-17 | 0.474616 | 0.474629 | 0.4746 | 0.4773 | ▲ |
| 2025-10-18 | 0.474629 | 0.474629 | 0.4746 | 0.4746 | — |
| 2025-10-19 | 0.474629 | 0.474616 | 0.4746 | 0.4748 | ▼ |
| 2025-10-20 | 0.474667 | 0.474629 | 0.4746 | 0.4773 | ▲ |
| 2025-10-21 | 0.474629 | 0.474629 | 0.4746 | 0.4774 | — |
| 2025-10-22 | 0.474629 | 0.474629 | 0.4746 | 0.4773 | — |
| 2025-10-23 | 0.474629 | 0.474641 | 0.4746 | 0.4774 | ▲ |
| 2025-10-24 | 0.474641 | 0.474667 | 0.4746 | 0.4774 | ▲ |
| 2025-10-25 | 0.474667 | 0.474667 | 0.4746 | 0.4747 | — |
| 2025-10-26 | 0.474667 | 0.474629 | 0.4746 | 0.4747 | ▼ |
| 2025-10-27 | 0.474629 | 0.474667 | 0.4746 | 0.4774 | ▲ |
| 2025-10-28 | 0.474667 | 0.474679 | 0.4746 | 0.4774 | ▲ |
| 2025-10-29 | 0.474667 | 0.474654 | 0.4746 | 0.4774 | ▼ |
| 2025-10-30 | 0.474654 | 0.474654 | 0.4745 | 0.4774 | — |
| 2025-10-31 | 0.474654 | 0.474654 | 0.4744 | 0.4773 | — |