2025年10月平均
1.0124
当月最高
1.0436
当月最低
0.984565
交易日
23 天
2025年10月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 1.0260 | 1.0257 | 1.0215 | 1.0279 | — |
| 2025-10-02 | 1.0233 | 1.0177 | 1.0047 | 1.0276 | ▼ |
| 2025-10-03 | 1.0177 | 1.0172 | 1.0091 | 1.0188 | ▼ |
| 2025-10-06 | 1.0120 | 1.0174 | 1.0082 | 1.0177 | ▲ |
| 2025-10-07 | 1.0162 | 1.0178 | 1.0103 | 1.0220 | ▲ |
| 2025-10-08 | 1.0178 | 1.0207 | 1.0113 | 1.0217 | ▲ |
| 2025-10-09 | 1.0181 | 1.0211 | 1.0139 | 1.0213 | ▲ |
| 2025-10-10 | 1.0212 | 1.0117 | 1.0043 | 1.0436 | ▼ |
| 2025-10-13 | 1.0105 | 1.0101 | 1.0043 | 1.0155 | ▼ |
| 2025-10-14 | 1.0100 | 1.0094 | 1.0046 | 1.0153 | ▼ |
| 2025-10-15 | 1.0088 | 1.0136 | 1.0059 | 1.0164 | ▲ |
| 2025-10-16 | 1.0134 | 1.0140 | 0.9983 | 1.0175 | ▲ |
| 2025-10-17 | 1.0144 | 1.0125 | 0.9986 | 1.0210 | ▼ |
| 2025-10-20 | 1.0166 | 1.0144 | 1.0113 | 1.0198 | ▲ |
| 2025-10-21 | 1.0137 | 1.0131 | 1.0102 | 1.0163 | ▼ |
| 2025-10-22 | 1.0132 | 1.0126 | 1.0097 | 1.0163 | ▼ |
| 2025-10-23 | 1.0131 | 1.0132 | 1.0069 | 1.0140 | ▲ |
| 2025-10-24 | 1.0132 | 1.0094 | 1.0061 | 1.0136 | ▼ |
| 2025-10-27 | 1.0099 | 1.0084 | 1.0046 | 1.0131 | ▼ |
| 2025-10-28 | 1.0084 | 1.0053 | 1.0006 | 1.0102 | ▼ |
| 2025-10-29 | 1.0054 | 1.0024 | 0.9979 | 1.0066 | ▼ |
| 2025-10-30 | 1.0025 | 0.997571 | 0.9950 | 1.0097 | ▼ |
| 2025-10-31 | 0.997841 | 1.0007 | 0.9846 | 1.0036 | ▲ |