2025年10月平均
3.0732
当月最高
3.1342
当月最低
2.9938
交易日
23 天
2025年10月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 3.0476 | 3.0481 | 3.0333 | 3.0978 | — |
| 2025-10-02 | 3.0483 | 3.0520 | 3.0358 | 3.0969 | ▲ |
| 2025-10-03 | 3.0517 | 3.0935 | 3.0383 | 3.0973 | ▲ |
| 2025-10-06 | 3.0935 | 3.0530 | 3.0290 | 3.0944 | ▼ |
| 2025-10-07 | 3.0554 | 3.0667 | 3.0407 | 3.0999 | ▲ |
| 2025-10-08 | 3.0675 | 3.0771 | 3.0492 | 3.0995 | ▲ |
| 2025-10-09 | 3.0741 | 3.0908 | 3.0543 | 3.0971 | ▲ |
| 2025-10-10 | 3.0909 | 3.1037 | 3.0305 | 3.1115 | ▲ |
| 2025-10-13 | 3.1037 | 3.0893 | 3.0522 | 3.1126 | ▼ |
| 2025-10-14 | 3.0884 | 3.0793 | 3.0532 | 3.1210 | ▼ |
| 2025-10-15 | 3.0797 | 3.0680 | 3.0532 | 3.1254 | ▼ |
| 2025-10-16 | 3.0676 | 3.0458 | 2.9938 | 3.1241 | ▼ |
| 2025-10-17 | 3.0464 | 3.1164 | 2.9955 | 3.1302 | ▲ |
| 2025-10-20 | 3.1216 | 3.0576 | 3.0235 | 3.1242 | ▼ |
| 2025-10-21 | 3.0531 | 3.0624 | 3.0476 | 3.1242 | ▲ |
| 2025-10-22 | 3.0625 | 3.0591 | 3.0503 | 3.1309 | ▼ |
| 2025-10-23 | 3.0590 | 3.0571 | 3.0235 | 3.1299 | ▼ |
| 2025-10-24 | 3.0573 | 3.1299 | 3.0435 | 3.1315 | ▲ |
| 2025-10-27 | 3.1299 | 3.0499 | 3.0416 | 3.1342 | ▼ |
| 2025-10-28 | 3.0498 | 3.0477 | 3.0361 | 3.1274 | ▼ |
| 2025-10-29 | 3.0476 | 3.0607 | 3.0381 | 3.1229 | ▲ |
| 2025-10-30 | 3.0609 | 3.0703 | 3.0463 | 3.1246 | ▲ |
| 2025-10-31 | 3.0700 | 3.1060 | 3.0501 | 3.1272 | ▲ |