2025年10月平均
1.1713
当月最高
1.2186
当月最低
1.1243
交易日
23 天
2025年10月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 1.1391 | 1.1392 | 1.1347 | 1.1619 | — |
| 2025-10-02 | 1.1559 | 1.1401 | 1.1360 | 1.1694 | ▲ |
| 2025-10-03 | 1.1592 | 1.1419 | 1.1346 | 1.1597 | ▲ |
| 2025-10-06 | 1.1425 | 1.1337 | 1.1243 | 1.1512 | ▼ |
| 2025-10-07 | 1.1378 | 1.1524 | 1.1363 | 1.1788 | ▲ |
| 2025-10-08 | 1.1530 | 1.1633 | 1.1432 | 1.1736 | ▲ |
| 2025-10-09 | 1.1628 | 1.1744 | 1.1545 | 1.1799 | ▲ |
| 2025-10-10 | 1.1691 | 1.1640 | 1.1493 | 1.1765 | ▼ |
| 2025-10-13 | 1.1694 | 1.1743 | 1.1564 | 1.1870 | ▲ |
| 2025-10-14 | 1.1879 | 1.1949 | 1.1755 | 1.2111 | ▲ |
| 2025-10-15 | 1.1902 | 1.2038 | 1.1863 | 1.2186 | ▲ |
| 2025-10-16 | 1.2060 | 1.1792 | 1.1634 | 1.2132 | ▼ |
| 2025-10-17 | 1.1790 | 1.1636 | 1.1495 | 1.1837 | ▼ |
| 2025-10-20 | 1.1593 | 1.1715 | 1.1572 | 1.1739 | ▲ |
| 2025-10-21 | 1.1722 | 1.1682 | 1.1614 | 1.1803 | ▼ |
| 2025-10-22 | 1.1706 | 1.1652 | 1.1562 | 1.1729 | ▼ |
| 2025-10-23 | 1.1625 | 1.1681 | 1.1502 | 1.1797 | ▲ |
| 2025-10-24 | 1.1681 | 1.1893 | 1.1606 | 1.1918 | ▲ |
| 2025-10-27 | 1.1975 | 1.1948 | 1.1904 | 1.2029 | ▲ |
| 2025-10-28 | 1.1880 | 1.1941 | 1.1783 | 1.1968 | ▼ |
| 2025-10-29 | 1.1888 | 1.1881 | 1.1795 | 1.2024 | ▼ |
| 2025-10-30 | 1.1923 | 1.1924 | 1.1591 | 1.1980 | ▲ |
| 2025-10-31 | 1.1857 | 1.1834 | 1.1766 | 1.1963 | ▼ |