2025年10月平均
164.8641
当月最高
166.9782
当月最低
163.9230
交易日
27 天
2025年10月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 164.2113 | 165.0216 | 164.1976 | 165.0353 | — |
| 2025-10-02 | 164.2201 | 165.0308 | 163.9727 | 165.0308 | ▲ |
| 2025-10-03 | 164.4324 | 165.4552 | 164.4324 | 165.4552 | ▲ |
| 2025-10-05 | 164.2476 | 164.3603 | 164.2476 | 164.3603 | ▼ |
| 2025-10-06 | 166.9782 | 165.4459 | 163.9864 | 166.9782 | ▲ |
| 2025-10-07 | 164.5680 | 165.0125 | 164.2111 | 165.0262 | ▼ |
| 2025-10-08 | 164.2111 | 165.0308 | 164.2111 | 165.0308 | ▲ |
| 2025-10-09 | 164.2248 | 165.0170 | 164.2111 | 165.0308 | ▼ |
| 2025-10-10 | 164.4186 | 165.0262 | 164.3328 | 165.0400 | ▲ |
| 2025-10-12 | 164.2248 | 164.3466 | 163.9864 | 164.3466 | ▼ |
| 2025-10-13 | 166.0333 | 164.5995 | 163.9727 | 166.0333 | ▲ |
| 2025-10-14 | 164.2021 | 164.5495 | 164.1884 | 165.0125 | ▼ |
| 2025-10-15 | 164.1884 | 165.0125 | 164.1884 | 165.0125 | ▲ |
| 2025-10-16 | 164.2021 | 164.5997 | 164.2021 | 165.0217 | ▼ |
| 2025-10-17 | 164.4233 | 165.0125 | 164.3283 | 165.0262 | ▲ |
| 2025-10-19 | 164.3328 | 164.2111 | 164.2111 | 164.3328 | ▼ |
| 2025-10-20 | 166.0149 | 165.0217 | 164.2021 | 166.0287 | ▲ |
| 2025-10-21 | 164.2158 | 164.5995 | 164.2021 | 164.6132 | ▼ |
| 2025-10-22 | 164.3328 | 164.4591 | 164.2064 | 164.6085 | ▼ |
| 2025-10-23 | 164.5903 | 165.0170 | 163.9230 | 165.0170 | ▲ |
| 2025-10-24 | 166.6714 | 164.5948 | 164.2966 | 166.6714 | ▼ |
| 2025-10-26 | 164.1929 | 164.3191 | 164.1929 | 164.3191 | ▼ |
| 2025-10-27 | 165.0988 | 165.0170 | 164.1929 | 165.1126 | ▲ |
| 2025-10-28 | 164.2066 | 165.0308 | 164.2066 | 165.0308 | ▲ |
| 2025-10-29 | 164.2248 | 165.0446 | 164.2248 | 165.0446 | ▲ |
| 2025-10-30 | 164.2385 | 165.0493 | 164.2385 | 165.0493 | ▲ |
| 2025-10-31 | 164.4508 | 165.4460 | 164.4371 | 165.4598 | ▲ |