2025年10月平均
5.0758
当月最高
5.1586
当月最低
5.0015
交易日
27 天
2025年10月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 5.0233 | 5.0650 | 5.0015 | 5.0722 | — |
| 2025-10-02 | 5.0410 | 5.0790 | 5.0222 | 5.1060 | ▲ |
| 2025-10-03 | 5.0576 | 5.0806 | 5.0419 | 5.0963 | ▲ |
| 2025-10-05 | 5.0435 | 5.0470 | 5.0435 | 5.0470 | ▼ |
| 2025-10-06 | 5.1218 | 5.0677 | 5.0176 | 5.1586 | ▲ |
| 2025-10-07 | 5.0406 | 5.0709 | 5.0213 | 5.0783 | ▲ |
| 2025-10-08 | 5.0449 | 5.0539 | 5.0246 | 5.0845 | ▼ |
| 2025-10-09 | 5.0297 | 5.0696 | 5.0186 | 5.0779 | ▲ |
| 2025-10-10 | 5.0518 | 5.1219 | 5.0408 | 5.1392 | ▲ |
| 2025-10-12 | 5.0970 | 5.1008 | 5.0896 | 5.1008 | ▼ |
| 2025-10-13 | 5.1343 | 5.0783 | 5.0441 | 5.1442 | ▼ |
| 2025-10-14 | 5.0661 | 5.0848 | 5.0582 | 5.1373 | ▲ |
| 2025-10-15 | 5.0781 | 5.0830 | 5.0564 | 5.1056 | ▼ |
| 2025-10-16 | 5.0623 | 5.0698 | 5.0348 | 5.0939 | ▼ |
| 2025-10-17 | 5.0622 | 5.0612 | 5.0398 | 5.1161 | ▼ |
| 2025-10-19 | 5.0404 | 5.0366 | 5.0366 | 5.0404 | ▼ |
| 2025-10-20 | 5.0936 | 5.0674 | 5.0333 | 5.1103 | ▲ |
| 2025-10-21 | 5.0431 | 5.0688 | 5.0402 | 5.0854 | ▲ |
| 2025-10-22 | 5.0607 | 5.0600 | 5.0383 | 5.0810 | ▼ |
| 2025-10-23 | 5.0666 | 5.0716 | 5.0327 | 5.0886 | ▲ |
| 2025-10-24 | 5.1231 | 5.0721 | 5.0335 | 5.1416 | ▲ |
| 2025-10-26 | 5.0598 | 5.0636 | 5.0598 | 5.0636 | ▼ |
| 2025-10-27 | 5.0809 | 5.0704 | 5.0357 | 5.0890 | ▲ |
| 2025-10-28 | 5.0453 | 5.0754 | 5.0409 | 5.0920 | ▲ |
| 2025-10-29 | 5.0520 | 5.0958 | 5.0460 | 5.1024 | ▲ |
| 2025-10-30 | 5.0709 | 5.1066 | 5.0605 | 5.1303 | ▲ |
| 2025-10-31 | 5.0880 | 5.1248 | 5.0836 | 5.1405 | ▲ |