2025年10月平均
989.3010
当月最高
1002.5384
当月最低
982.1943
交易日
27 天
2025年10月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 985.7339 | 990.6805 | 984.6365 | 990.6805 | — |
| 2025-10-02 | 985.8691 | 990.6532 | 983.5616 | 990.6532 | ▼ |
| 2025-10-03 | 987.0608 | 992.8412 | 985.9619 | 993.3940 | ▲ |
| 2025-10-05 | 985.5947 | 986.2713 | 985.5947 | 986.2713 | ▼ |
| 2025-10-06 | 1002.5384 | 993.4214 | 983.5616 | 1002.5384 | ▲ |
| 2025-10-07 | 987.0501 | 990.6259 | 984.9919 | 990.9016 | ▼ |
| 2025-10-08 | 985.8150 | 989.8260 | 984.9919 | 990.6532 | ▼ |
| 2025-10-09 | 985.8150 | 990.3775 | 985.5406 | 990.6532 | ▲ |
| 2025-10-10 | 986.7861 | 990.9016 | 985.1730 | 990.9016 | ▲ |
| 2025-10-12 | 986.0894 | 986.8204 | 984.6575 | 986.8204 | ▼ |
| 2025-10-13 | 996.9487 | 988.4217 | 984.6575 | 996.9487 | ▲ |
| 2025-10-14 | 986.0353 | 987.9293 | 982.1943 | 990.9016 | ▼ |
| 2025-10-15 | 985.7609 | 990.6259 | 985.7609 | 990.6259 | ▲ |
| 2025-10-16 | 984.9379 | 988.0651 | 984.3891 | 990.5985 | ▼ |
| 2025-10-17 | 987.0066 | 990.9016 | 985.1459 | 990.9016 | ▲ |
| 2025-10-19 | 986.8204 | 986.0894 | 986.0894 | 986.8204 | ▼ |
| 2025-10-20 | 996.9210 | 989.7714 | 984.9379 | 996.9210 | ▲ |
| 2025-10-21 | 985.7609 | 987.5966 | 984.9379 | 988.1466 | ▼ |
| 2025-10-22 | 985.9967 | 987.1115 | 983.6740 | 987.9260 | ▼ |
| 2025-10-23 | 987.8988 | 990.3775 | 983.8939 | 990.6532 | ▲ |
| 2025-10-24 | 1000.3063 | 987.6509 | 985.5868 | 1000.5848 | ▼ |
| 2025-10-26 | 985.2392 | 985.9967 | 985.2392 | 985.9967 | ▼ |
| 2025-10-27 | 990.6753 | 989.8260 | 983.0443 | 990.6753 | ▲ |
| 2025-10-28 | 984.9649 | 989.5503 | 983.0443 | 989.8260 | ▼ |
| 2025-10-29 | 984.7175 | 989.2746 | 982.2482 | 989.5503 | ▼ |
| 2025-10-30 | 984.4432 | 988.6686 | 982.2482 | 990.8743 | ▼ |
| 2025-10-31 | 985.0836 | 990.8516 | 984.8089 | 991.1279 | ▲ |