2025年10月平均
0.005196
当月最高
0.005270
当月最低
0.005142
交易日
21 天
2025年10月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.005256 | 0.005256 | 0.0053 | 0.0053 | — |
| 2025-10-03 | 0.005256 | 0.005267 | 0.0052 | 0.0053 | ▲ |
| 2025-10-06 | 0.005229 | 0.005229 | 0.0052 | 0.0052 | ▼ |
| 2025-10-07 | 0.005250 | 0.005244 | 0.0052 | 0.0053 | ▲ |
| 2025-10-08 | 0.005239 | 0.005239 | 0.0052 | 0.0052 | ▼ |
| 2025-10-09 | 0.005221 | 0.005221 | 0.0052 | 0.0052 | ▼ |
| 2025-10-10 | 0.005226 | 0.005195 | 0.0052 | 0.0052 | ▼ |
| 2025-10-13 | 0.005207 | 0.005207 | 0.0052 | 0.0052 | ▲ |
| 2025-10-14 | 0.005191 | 0.005197 | 0.0052 | 0.0052 | ▼ |
| 2025-10-15 | 0.005180 | 0.005180 | 0.0052 | 0.0052 | ▼ |
| 2025-10-16 | 0.005166 | 0.005171 | 0.0052 | 0.0052 | ▼ |
| 2025-10-17 | 0.005171 | 0.005171 | 0.0052 | 0.0052 | ▼ |
| 2025-10-21 | 0.005172 | 0.005172 | 0.0052 | 0.0052 | ▲ |
| 2025-10-22 | 0.005158 | 0.005193 | 0.0051 | 0.0052 | ▲ |
| 2025-10-23 | 0.005176 | 0.005176 | 0.0052 | 0.0052 | ▼ |
| 2025-10-24 | 0.005174 | 0.005174 | 0.0052 | 0.0052 | ▼ |
| 2025-10-27 | 0.005193 | 0.005160 | 0.0051 | 0.0052 | ▼ |
| 2025-10-28 | 0.005154 | 0.005154 | 0.0051 | 0.0052 | ▼ |
| 2025-10-29 | 0.005175 | 0.005175 | 0.0052 | 0.0052 | ▲ |
| 2025-10-30 | 0.005178 | 0.005178 | 0.0052 | 0.0052 | ▲ |
| 2025-10-31 | 0.005161 | 0.005161 | 0.0051 | 0.0052 | ▼ |