2025年10月平均
1.0281
当月最高
1.0373
当月最低
1.0144
交易日
23 天
2025年10月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 1.0314 | 1.0329 | 1.0310 | 1.0373 | — |
| 2025-10-02 | 1.0329 | 1.0323 | 1.0284 | 1.0367 | ▼ |
| 2025-10-03 | 1.0325 | 1.0365 | 1.0314 | 1.0372 | ▲ |
| 2025-10-06 | 1.0362 | 1.0337 | 1.0269 | 1.0366 | ▼ |
| 2025-10-07 | 1.0339 | 1.0289 | 1.0270 | 1.0343 | ▼ |
| 2025-10-08 | 1.0287 | 1.0260 | 1.0226 | 1.0295 | ▼ |
| 2025-10-09 | 1.0259 | 1.0195 | 1.0170 | 1.0277 | ▼ |
| 2025-10-10 | 1.0195 | 1.0237 | 1.0170 | 1.0241 | ▲ |
| 2025-10-13 | 1.0237 | 1.0189 | 1.0168 | 1.0242 | ▼ |
| 2025-10-14 | 1.0189 | 1.0220 | 1.0144 | 1.0225 | ▲ |
| 2025-10-15 | 1.0220 | 1.0277 | 1.0207 | 1.0280 | ▲ |
| 2025-10-16 | 1.0277 | 1.0324 | 1.0260 | 1.0329 | ▲ |
| 2025-10-17 | 1.0328 | 1.0319 | 1.0299 | 1.0345 | ▼ |
| 2025-10-20 | 1.0312 | 1.0310 | 1.0278 | 1.0337 | ▼ |
| 2025-10-21 | 1.0315 | 1.0262 | 1.0249 | 1.0328 | ▼ |
| 2025-10-22 | 1.0264 | 1.0295 | 1.0239 | 1.0319 | ▲ |
| 2025-10-23 | 1.0292 | 1.0309 | 1.0259 | 1.0314 | ▲ |
| 2025-10-24 | 1.0311 | 1.0290 | 1.0253 | 1.0320 | ▼ |
| 2025-10-27 | 1.0287 | 1.0328 | 1.0260 | 1.0329 | ▲ |
| 2025-10-28 | 1.0324 | 1.0331 | 1.0288 | 1.0348 | ▲ |
| 2025-10-29 | 1.0331 | 1.0267 | 1.0229 | 1.0343 | ▼ |
| 2025-10-30 | 1.0264 | 1.0222 | 1.0198 | 1.0294 | ▼ |
| 2025-10-31 | 1.0226 | 1.0185 | 1.0146 | 1.0248 | ▼ |