2025年10月平均
0.027133
当月最高
0.027350
当月最低
0.026976
交易日
27 天
2025年10月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.027128 | 0.027121 | 0.0270 | 0.0273 | — |
| 2025-10-02 | 0.027121 | 0.027040 | 0.0270 | 0.0273 | ▼ |
| 2025-10-03 | 0.027040 | 0.027131 | 0.0270 | 0.0273 | ▲ |
| 2025-10-05 | 0.027131 | 0.027131 | 0.0271 | 0.0271 | — |
| 2025-10-06 | 0.027131 | 0.027136 | 0.0271 | 0.0273 | ▲ |
| 2025-10-07 | 0.027136 | 0.027143 | 0.0271 | 0.0273 | ▲ |
| 2025-10-08 | 0.027143 | 0.027143 | 0.0271 | 0.0273 | — |
| 2025-10-09 | 0.027143 | 0.027145 | 0.0271 | 0.0273 | ▲ |
| 2025-10-10 | 0.027145 | 0.027132 | 0.0271 | 0.0274 | ▼ |
| 2025-10-12 | 0.027132 | 0.027132 | 0.0271 | 0.0271 | — |
| 2025-10-13 | 0.027132 | 0.027123 | 0.0271 | 0.0272 | ▼ |
| 2025-10-14 | 0.027123 | 0.027103 | 0.0271 | 0.0273 | ▼ |
| 2025-10-15 | 0.027103 | 0.027151 | 0.0271 | 0.0273 | ▲ |
| 2025-10-16 | 0.027151 | 0.027116 | 0.0271 | 0.0273 | ▼ |
| 2025-10-17 | 0.027116 | 0.027120 | 0.0271 | 0.0273 | ▲ |
| 2025-10-19 | 0.027120 | 0.027120 | 0.0271 | 0.0271 | — |
| 2025-10-20 | 0.027120 | 0.027186 | 0.0270 | 0.0273 | ▲ |
| 2025-10-21 | 0.027186 | 0.027115 | 0.0270 | 0.0273 | ▼ |
| 2025-10-22 | 0.027115 | 0.027144 | 0.0270 | 0.0273 | ▲ |
| 2025-10-23 | 0.027144 | 0.027118 | 0.0270 | 0.0273 | ▼ |
| 2025-10-24 | 0.027118 | 0.027137 | 0.0271 | 0.0273 | ▲ |
| 2025-10-26 | 0.027137 | 0.027137 | 0.0271 | 0.0271 | — |
| 2025-10-27 | 0.027137 | 0.027137 | 0.0270 | 0.0273 | — |
| 2025-10-28 | 0.027137 | 0.027137 | 0.0270 | 0.0273 | — |
| 2025-10-29 | 0.027137 | 0.027164 | 0.0271 | 0.0273 | ▲ |
| 2025-10-30 | 0.027164 | 0.027165 | 0.0271 | 0.0273 | ▲ |
| 2025-10-31 | 0.027165 | 0.027153 | 0.0271 | 0.0273 | ▼ |