2025年10月平均
17.3006
当月最高
17.5064
当月最低
17.0508
交易日
17 天
2025年10月巴拿马巴波亚兑南非兰特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-09 | 17.1791 | 17.2052 | 17.0508 | 17.2560 | — |
| 2025-10-10 | 17.2044 | 17.4993 | 17.1481 | 17.5064 | ▲ |
| 2025-10-13 | 17.4843 | 17.3090 | 17.2604 | 17.4930 | ▼ |
| 2025-10-14 | 17.3090 | 17.3833 | 17.2664 | 17.5034 | ▲ |
| 2025-10-15 | 17.3425 | 17.3338 | 17.2539 | 17.3906 | ▼ |
| 2025-10-16 | 17.3232 | 17.3260 | 17.2391 | 17.3733 | ▼ |
| 2025-10-17 | 17.3112 | 17.3521 | 17.2791 | 17.4888 | ▲ |
| 2025-10-20 | 17.3621 | 17.2166 | 17.2116 | 17.3842 | ▼ |
| 2025-10-21 | 17.2242 | 17.3802 | 17.1643 | 17.4621 | ▲ |
| 2025-10-22 | 17.3858 | 17.3886 | 17.3293 | 17.4934 | ▲ |
| 2025-10-23 | 17.3805 | 17.3137 | 17.2753 | 17.4471 | ▼ |
| 2025-10-24 | 17.3272 | 17.2495 | 17.2027 | 17.3762 | ▼ |
| 2025-10-27 | 17.1696 | 17.2168 | 17.1292 | 17.2674 | ▼ |
| 2025-10-28 | 17.2134 | 17.1537 | 17.1328 | 17.3079 | ▼ |
| 2025-10-29 | 17.1532 | 17.2001 | 17.0755 | 17.2555 | ▲ |
| 2025-10-30 | 17.2119 | 17.2680 | 17.1424 | 17.3616 | ▲ |
| 2025-10-31 | 17.2707 | 17.3144 | 17.2318 | 17.3879 | ▲ |