2025年10月平均
6332.8091
当月最高
6453.1250
当月最低
6233.9282
交易日
28 天
2025年10月阿曼里亚尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 6312.0162 | 6311.6883 | 6285.7143 | 6341.1458 | — |
| 2025-10-02 | 6311.6883 | 6338.3209 | 6311.6883 | 6354.1667 | ▲ |
| 2025-10-03 | 6312.3441 | 6313.3281 | 6285.7143 | 6326.3185 | ▼ |
| 2025-10-05 | 6313.3281 | 6313.3281 | 6311.6883 | 6328.1250 | — |
| 2025-10-06 | 6313.3281 | 6313.3281 | 6298.7013 | 6341.1458 | — |
| 2025-10-07 | 6300.3378 | 6311.6883 | 6298.7013 | 6354.1667 | ▼ |
| 2025-10-08 | 6312.0162 | 6311.6883 | 6285.7143 | 6341.1458 | — |
| 2025-10-09 | 6311.6883 | 6326.3185 | 6285.7143 | 6341.1458 | ▲ |
| 2025-10-10 | 6286.0408 | 6311.6883 | 6272.7273 | 6313.3281 | ▼ |
| 2025-10-12 | 6311.8523 | 6311.6883 | 6311.5244 | 6328.1250 | — |
| 2025-10-13 | 6311.6883 | 6311.6883 | 6259.5777 | 6328.1250 | — |
| 2025-10-14 | 6312.0162 | 6311.6883 | 6311.6883 | 6328.1250 | — |
| 2025-10-15 | 6286.2041 | 6285.7143 | 6259.5777 | 6328.1250 | ▼ |
| 2025-10-16 | 6311.6883 | 6311.6883 | 6259.7403 | 6354.1667 | ▲ |
| 2025-10-17 | 6312.3441 | 6312.3441 | 6285.7143 | 6338.3209 | ▲ |
| 2025-10-19 | 6312.3441 | 6311.8523 | 6311.6883 | 6328.1250 | ▼ |
| 2025-10-20 | 6312.3441 | 6312.3441 | 6233.9282 | 6367.1875 | ▲ |
| 2025-10-21 | 6325.3325 | 6337.8270 | 6311.8523 | 6380.2083 | ▲ |
| 2025-10-22 | 6338.3209 | 6436.5308 | 6317.0472 | 6453.1250 | ▲ |
| 2025-10-23 | 6428.7384 | 6363.8017 | 6337.8270 | 6445.3125 | ▼ |
| 2025-10-24 | 6390.7723 | 6389.7764 | 6337.8270 | 6419.3490 | ▲ |
| 2025-10-25 | 6389.7764 | 6389.7764 | 6389.7764 | 6389.7764 | — |
| 2025-10-26 | 6390.2743 | 6389.7764 | 6389.7764 | 6406.2500 | — |
| 2025-10-27 | 6389.7764 | 6337.8270 | 6311.8523 | 6434.8958 | ▼ |
| 2025-10-28 | 6337.8270 | 6337.8270 | 6311.8523 | 6380.2083 | — |
| 2025-10-29 | 6337.8270 | 6339.4736 | 6337.6623 | 6354.1667 | ▲ |
| 2025-10-30 | 6339.4736 | 6337.8270 | 6337.6623 | 6354.1667 | ▼ |
| 2025-10-31 | 6337.8270 | 6337.8270 | 6337.6623 | 6337.9916 | — |