2025年10月平均
7.5862
当月最高
7.7182
当月最低
7.4675
交易日
28 天
2025年10月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 7.5186 | 7.5161 | 7.4675 | 7.5755 | — |
| 2025-10-02 | 7.5158 | 7.5236 | 7.4727 | 7.5901 | ▲ |
| 2025-10-03 | 7.5231 | 7.5136 | 7.5052 | 7.6131 | ▼ |
| 2025-10-05 | 7.5136 | 7.5136 | 7.5117 | 7.5312 | — |
| 2025-10-06 | 7.5157 | 7.5513 | 7.5065 | 7.6422 | ▲ |
| 2025-10-07 | 7.5310 | 7.5592 | 7.5065 | 7.6255 | ▲ |
| 2025-10-08 | 7.5594 | 7.6104 | 7.5501 | 7.6904 | ▲ |
| 2025-10-09 | 7.6104 | 7.6051 | 7.5455 | 7.6964 | ▼ |
| 2025-10-10 | 7.6038 | 7.6618 | 7.5662 | 7.6908 | ▲ |
| 2025-10-12 | 7.6620 | 7.6618 | 7.6616 | 7.6818 | — |
| 2025-10-13 | 7.6013 | 7.5982 | 7.5767 | 7.7107 | ▼ |
| 2025-10-14 | 7.5991 | 7.5831 | 7.5779 | 7.7182 | ▼ |
| 2025-10-15 | 7.5834 | 7.5626 | 7.5606 | 7.6771 | ▼ |
| 2025-10-16 | 7.6571 | 7.5655 | 7.5481 | 7.6771 | ▲ |
| 2025-10-17 | 7.5670 | 7.5818 | 7.5465 | 7.6447 | ▲ |
| 2025-10-19 | 7.5818 | 7.5812 | 7.5810 | 7.6008 | ▼ |
| 2025-10-20 | 7.5722 | 7.5836 | 7.5586 | 7.6279 | ▲ |
| 2025-10-21 | 7.5847 | 7.6075 | 7.5768 | 7.6479 | ▲ |
| 2025-10-22 | 7.5852 | 7.6023 | 7.5784 | 7.6560 | ▼ |
| 2025-10-23 | 7.6020 | 7.6033 | 7.5924 | 7.6654 | ▲ |
| 2025-10-24 | 7.6040 | 7.6059 | 7.5573 | 7.6650 | ▲ |
| 2025-10-25 | 7.6059 | 7.6059 | 7.6059 | 7.6059 | — |
| 2025-10-26 | 7.6065 | 7.6059 | 7.6059 | 7.6255 | — |
| 2025-10-27 | 7.6059 | 7.5599 | 7.5558 | 7.6503 | ▼ |
| 2025-10-28 | 7.5599 | 7.5560 | 7.5485 | 7.6437 | ▼ |
| 2025-10-29 | 7.5560 | 7.6126 | 7.5488 | 7.6471 | ▲ |
| 2025-10-30 | 7.6126 | 7.6358 | 7.5649 | 7.6773 | ▲ |
| 2025-10-31 | 7.6353 | 7.6459 | 7.5901 | 7.6755 | ▲ |