2025年10月平均
103.7327
当月最高
104.6878
当月最低
102.3377
交易日
28 天
2025年10月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 103.4602 | 103.4808 | 103.0649 | 103.8464 | — |
| 2025-10-02 | 103.4808 | 103.2315 | 103.1948 | 104.1667 | ▼ |
| 2025-10-03 | 103.6991 | 103.5074 | 103.2208 | 103.7153 | ▲ |
| 2025-10-05 | 103.5074 | 103.5074 | 103.4805 | 103.7500 | — |
| 2025-10-06 | 103.6116 | 103.4295 | 103.2208 | 104.1667 | ▼ |
| 2025-10-07 | 103.4295 | 103.6106 | 103.1948 | 104.0365 | ▲ |
| 2025-10-08 | 103.6160 | 103.4805 | 103.1948 | 104.0365 | ▼ |
| 2025-10-09 | 103.6626 | 103.7932 | 103.0657 | 104.0365 | ▲ |
| 2025-10-10 | 103.6680 | 103.6366 | 103.3249 | 103.6895 | ▼ |
| 2025-10-12 | 103.6393 | 103.6366 | 103.6339 | 103.9065 | — |
| 2025-10-13 | 103.6366 | 103.6366 | 103.1921 | 104.2083 | — |
| 2025-10-14 | 103.6420 | 103.6366 | 103.1948 | 104.2448 | — |
| 2025-10-15 | 103.6447 | 103.7403 | 103.0630 | 104.2865 | ▲ |
| 2025-10-16 | 103.4805 | 103.7662 | 103.4286 | 104.2422 | ▲ |
| 2025-10-17 | 103.8292 | 103.7770 | 103.4545 | 103.8292 | ▲ |
| 2025-10-19 | 103.7770 | 103.7689 | 103.7662 | 104.0365 | ▼ |
| 2025-10-20 | 103.8292 | 103.4913 | 103.4313 | 104.2188 | ▼ |
| 2025-10-21 | 103.9072 | 103.9510 | 103.4313 | 104.6878 | ▲ |
| 2025-10-22 | 103.9591 | 103.8731 | 103.4313 | 104.2396 | ▼ |
| 2025-10-23 | 103.8731 | 103.8728 | 103.4313 | 104.2448 | ▼ |
| 2025-10-24 | 103.9153 | 103.9510 | 103.4832 | 104.4348 | ▲ |
| 2025-10-25 | 103.9510 | 103.9510 | 103.9510 | 103.9510 | — |
| 2025-10-26 | 103.9591 | 103.9510 | 103.9510 | 104.2190 | — |
| 2025-10-27 | 103.9510 | 103.9510 | 103.4313 | 104.4635 | — |
| 2025-10-28 | 103.9510 | 104.0809 | 103.1715 | 104.3724 | ▲ |
| 2025-10-29 | 104.0809 | 104.1079 | 103.1688 | 104.3724 | ▲ |
| 2025-10-30 | 104.1079 | 104.0809 | 103.1688 | 104.3492 | ▼ |
| 2025-10-31 | 104.0809 | 103.6133 | 102.3377 | 104.0836 | ▼ |