2025年10月平均
6957.5494
当月最高
7065.7354
当月最低
6814.7473
交易日
23 天
2025年10月新西兰元兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 6987.9569 | 7023.9967 | 6977.1004 | 7043.3232 | — |
| 2025-10-02 | 7015.5413 | 7035.4986 | 6974.9368 | 7065.7354 | ▲ |
| 2025-10-03 | 7035.4986 | 7029.5504 | 6970.9046 | 7060.8975 | ▼ |
| 2025-10-06 | 7011.4672 | 7020.8572 | 6939.6145 | 7045.2225 | ▼ |
| 2025-10-07 | 7004.7220 | 6972.0950 | 6928.8480 | 7025.0050 | ▼ |
| 2025-10-08 | 6969.7601 | 6983.7020 | 6869.6640 | 7001.8070 | ▲ |
| 2025-10-09 | 6983.1903 | 6962.0093 | 6886.2904 | 7035.9314 | ▼ |
| 2025-10-10 | 6971.7040 | 6942.9541 | 6865.3723 | 6990.2120 | ▼ |
| 2025-10-13 | 6947.8085 | 6952.7549 | 6900.2160 | 6980.6873 | ▲ |
| 2025-10-14 | 6961.2561 | 6960.9329 | 6867.6473 | 6981.6391 | ▲ |
| 2025-10-15 | 6958.4968 | 6998.4678 | 6943.1940 | 7008.2508 | ▲ |
| 2025-10-16 | 6980.8400 | 6959.1680 | 6934.1098 | 7037.5996 | ▼ |
| 2025-10-17 | 6956.8731 | 6930.3152 | 6879.2367 | 6982.2720 | ▼ |
| 2025-10-20 | 6917.0017 | 6924.4782 | 6851.9144 | 6962.9940 | ▼ |
| 2025-10-21 | 6922.0671 | 6892.6561 | 6821.6080 | 6934.1223 | ▼ |
| 2025-10-22 | 6890.2549 | 6940.8512 | 6851.4854 | 6967.4630 | ▲ |
| 2025-10-23 | 6940.8512 | 6969.0000 | 6871.8465 | 6977.5519 | ▲ |
| 2025-10-24 | 6970.2773 | 6962.1788 | 6915.7575 | 6992.1011 | ▼ |
| 2025-10-27 | 6947.6440 | 6950.7566 | 6896.3375 | 7008.2057 | ▼ |
| 2025-10-28 | 6947.1420 | 6936.8936 | 6904.4795 | 6974.8535 | ▼ |
| 2025-10-29 | 6935.6937 | 6907.2609 | 6857.6974 | 6963.7930 | ▼ |
| 2025-10-30 | 6906.0624 | 6900.8083 | 6829.0640 | 6957.3033 | ▼ |
| 2025-10-31 | 6900.8083 | 6866.4515 | 6814.7473 | 6904.4144 | ▼ |