2025年10月平均
23.9983
当月最高
24.4071
当月最低
23.4909
交易日
23 天
2025年10月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 23.8100 | 23.9708 | 23.7144 | 24.0648 | — |
| 2025-10-02 | 23.9420 | 23.8966 | 23.8102 | 24.1298 | ▼ |
| 2025-10-03 | 23.8966 | 24.0820 | 23.8169 | 24.1352 | ▲ |
| 2025-10-06 | 24.0201 | 24.0983 | 23.8421 | 24.1819 | ▲ |
| 2025-10-07 | 24.0529 | 23.9595 | 23.8051 | 24.1459 | ▼ |
| 2025-10-08 | 23.9636 | 23.9919 | 23.5709 | 24.0638 | ▲ |
| 2025-10-09 | 23.9961 | 23.8536 | 23.6200 | 24.1212 | ▼ |
| 2025-10-10 | 23.8868 | 23.8282 | 23.5458 | 23.9959 | ▼ |
| 2025-10-13 | 23.8160 | 23.8622 | 23.5620 | 23.9620 | ▲ |
| 2025-10-14 | 23.8914 | 23.8831 | 23.4909 | 23.9583 | ▲ |
| 2025-10-15 | 23.8747 | 23.8364 | 23.6716 | 23.9531 | ▼ |
| 2025-10-16 | 23.8322 | 23.8363 | 23.6965 | 24.0369 | ▼ |
| 2025-10-17 | 23.8363 | 23.9020 | 23.6965 | 23.9931 | ▲ |
| 2025-10-20 | 23.8316 | 23.9525 | 23.6965 | 24.0422 | ▲ |
| 2025-10-21 | 23.9442 | 23.9632 | 23.7453 | 24.0376 | ▲ |
| 2025-10-22 | 23.9549 | 24.0085 | 23.8487 | 24.1007 | ▲ |
| 2025-10-23 | 24.0085 | 24.0872 | 23.8077 | 24.1327 | ▲ |
| 2025-10-24 | 24.0830 | 24.1763 | 23.9185 | 24.2635 | ▲ |
| 2025-10-27 | 24.0912 | 24.2821 | 23.9723 | 24.3593 | ▲ |
| 2025-10-28 | 24.2695 | 24.2414 | 24.1190 | 24.3856 | ▼ |
| 2025-10-29 | 24.2372 | 24.2079 | 24.0266 | 24.4071 | ▼ |
| 2025-10-30 | 24.2037 | 24.0261 | 23.9263 | 24.3235 | ▼ |
| 2025-10-31 | 24.0261 | 24.0145 | 23.8190 | 24.1068 | ▼ |